Историја дневних износа JOD /GHS пошто петак, 11 април 2008.
Максимална је договор о
1 јордански динар = 20.6301 гански седи
минималац на
1 јордански динар = 1.3782 гански седи
Date | JOD/GHS |
---|---|
19.1866 | |
18.9911 | |
18.9673 | |
18.8514 | |
18.6862 | |
18.5475 | |
18.3383 | |
18.1044 | |
17.9557 | |
17.6961 | |
17.6112 | |
17.5561 | |
17.4688 | |
17.4048 | |
16.9825 | |
16.8969 | |
16.8655 | |
16.9090 | |
16.9457 | |
16.9594 | |
16.9694 | |
16.9269 | |
16.8977 | |
16.8562 | |
16.8525 | |
16.8272 | |
16.7698 | |
16.6220 | |
16.5801 | |
16.5715 | |
16.3505 | |
16.2354 | |
16.2415 | |
16.1718 | |
16.1097 | |
16.1030 | |
15.9010 | |
15.8680 | |
15.7724 | |
16.0856 | |
16.3362 | |
16.0311 | |
16.0361 | |
16.0505 | |
16.1344 | |
15.9773 | |
15.8746 | |
15.8831 | |
15.8523 | |
15.2540 | |
16.0141 | |
16.6340 | |
16.6193 | |
16.3715 | |
16.9081 | |
17.4137 | |
17.7749 | |
18.1491 | |
17.9771 | |
17.2891 | |
17.3058 | |
17.1974 | |
17.4118 | |
16.9187 | |
14.6883 | |
14.0738 | |
11.7683 | |
12.6892 | |
18.3658 | |
19.7347 | |
20.6301 | |
20.5766 | |
20.5140 | |
19.9783 | |
19.6698 | |
19.5466 | |
16.1233 | |
14.9138 | |
14.7929 | |
14.4553 | |
14.2372 | |
14.2169 | |
14.1396 | |
14.0731 | |
13.8675 | |
12.8981 | |
12.2583 | |
11.9491 | |
11.6680 | |
11.4591 | |
11.4311 | |
11.3382 | |
11.2189 | |
11.2176 | |
11.2157 | |
11.0937 | |
11.0039 | |
10.9667 | |
10.7917 | |
10.6191 | |
10.6024 | |
10.6091 | |
10.2688 | |
10.0791 | |
9.9678 | |
9.5248 | |
9.3084 | |
9.1244 | |
8.9340 | |
8.8812 | |
8.8011 | |
8.8392 | |
8.7233 | |
8.6765 | |
8.6786 | |
8.6360 | |
8.6462 | |
8.6789 | |
8.6586 | |
8.6445 | |
8.6540 | |
8.6244 | |
8.5726 | |
8.6092 | |
8.5535 | |
8.5587 | |
8.5312 | |
8.5185 | |
8.4908 | |
8.5214 | |
8.5468 | |
8.5194 | |
8.5202 | |
8.4837 | |
8.3904 | |
8.4624 | |
8.3647 | |
8.3607 | |
8.3624 | |
8.3279 | |
8.2173 | |
8.2147 | |
8.1916 | |
8.1858 | |
8.1672 | |
8.1586 | |
8.1320 | |
8.1327 | |
8.1553 | |
8.1502 | |
8.1707 | |
8.1388 | |
8.1366 | |
8.1547 | |
8.0947 | |
8.0868 | |
8.0824 | |
8.0890 | |
8.1381 | |
8.1777 | |
8.1949 | |
8.2212 | |
8.2205 | |
8.2242 | |
8.2645 | |
8.2755 | |
8.2791 | |
8.2785 | |
8.2775 | |
8.4237 | |
8.2667 | |
8.2240 | |
8.2299 | |
8.2257 | |
8.2138 | |
8.2202 | |
8.2031 | |
8.1707 | |
8.1822 | |
8.1721 | |
8.1901 | |
8.1613 | |
8.1453 | |
8.1308 | |
8.1541 | |
8.1397 | |
8.1298 | |
8.1375 | |
8.1547 | |
8.1051 | |
8.1385 | |
8.1650 | |
8.1661 | |
8.1662 | |
8.1625 | |
8.1529 | |
8.1026 | |
8.1538 | |
8.1845 | |
8.1318 | |
8.1795 | |
8.1526 | |
8.0686 | |
8.1413 | |
8.1803 | |
8.1444 | |
7.9217 | |
7.8586 | |
7.7408 | |
7.6134 | |
7.5204 | |
7.5069 | |
7.6195 | |
7.6718 | |
7.8511 | |
7.9607 | |
8.0148 | |
8.0421 | |
8.0652 | |
8.0370 | |
8.0758 | |
8.0069 | |
7.9778 | |
7.8559 | |
7.8282 | |
7.7882 | |
7.7761 | |
7.7483 | |
7.7221 | |
7.7172 | |
7.6581 | |
7.6792 | |
7.7677 | |
7.7488 | |
7.7175 | |
7.7196 | |
7.6882 | |
7.6464 | |
7.6475 | |
7.6153 | |
7.5851 | |
7.5896 | |
7.5640 | |
7.6269 | |
7.6444 | |
7.6380 | |
7.5959 | |
7.5844 | |
7.5773 | |
7.4327 | |
7.3306 | |
7.2555 | |
7.2698 | |
7.3041 | |
7.2131 | |
7.2594 | |
7.3186 | |
7.6423 | |
7.2360 | |
7.7224 | |
7.8335 | |
7.8058 | |
7.6738 | |
7.4646 | |
7.3647 | |
7.1349 | |
7.0644 | |
6.9245 | |
6.9051 | |
6.9123 | |
6.8436 | |
6.9031 | |
6.9139 | |
7.0039 | |
6.8783 | |
6.9203 | |
6.7781 | |
6.7525 | |
6.7730 | |
6.7825 | |
6.8195 | |
6.9277 | |
6.7650 | |
6.8466 | |
6.8932 | |
6.7360 | |
6.6923 | |
6.7516 | |
6.7527 | |
6.7918 | |
6.8532 | |
6.7618 | |
6.7055 | |
6.7647 | |
6.7422 | |
6.7635 | |
6.7371 | |
6.6989 | |
6.6321 | |
6.6392 | |
6.6487 | |
6.5662 | |
6.4699 | |
6.3989 | |
6.3441 | |
6.3246 | |
6.2732 | |
6.2462 | |
6.2469 | |
6.2227 | |
6.2138 | |
6.2301 | |
6.2518 | |
6.2834 | |
6.2933 | |
6.3232 | |
6.3301 | |
6.3355 | |
6.3611 | |
6.4181 | |
6.3599 | |
6.4128 | |
6.3707 | |
6.3807 | |
6.3611 | |
6.3642 | |
6.2997 | |
6.5542 | |
6.5250 | |
6.2739 | |
6.2227 | |
6.1782 | |
6.1823 | |
6.1970 | |
6.2051 | |
6.2178 | |
6.2341 | |
6.1892 | |
6.2571 | |
6.2554 | |
6.2275 | |
6.2052 | |
6.3198 | |
6.2190 | |
6.1396 | |
6.1868 | |
6.1667 | |
6.1826 | |
6.1446 | |
6.1244 | |
6.2244 | |
6.1712 | |
6.1125 | |
6.0947 | |
6.1892 | |
5.8689 | |
5.8708 | |
5.7983 | |
5.7996 | |
5.9699 | |
5.8151 | |
6.1395 | |
6.1391 | |
6.3120 | |
6.4871 | |
6.6530 | |
6.3916 | |
6.4103 | |
6.2350 | |
6.2348 | |
6.1150 | |
5.9690 | |
6.0367 | |
6.0073 | |
6.0624 | |
6.0621 | |
6.0609 | |
5.8879 | |
6.0441 | |
5.7958 | |
5.7531 | |
5.5710 | |
5.6328 | |
5.6266 | |
5.6179 | |
5.6054 | |
5.5187 | |
5.6197 | |
5.5956 | |
5.5907 | |
5.7273 | |
5.7337 | |
5.5832 | |
5.6506 | |
5.5539 | |
5.7093 | |
5.7093 | |
5.7233 | |
5.5832 | |
5.6297 | |
5.6183 | |
5.5747 | |
5.5083 | |
5.5275 | |
5.4856 | |
5.5201 | |
5.4365 | |
5.4597 | |
5.3811 | |
5.3786 | |
5.4244 | |
5.4458 | |
5.4026 | |
5.4567 | |
5.4604 | |
5.4187 | |
5.4348 | |
5.4255 | |
5.5359 | |
5.5879 | |
5.5806 | |
5.5851 | |
5.5848 | |
5.6130 | |
5.4123 | |
5.3951 | |
5.4074 | |
5.3738 | |
5.4018 | |
5.4299 | |
5.3626 | |
5.3549 | |
5.3743 | |
5.3790 | |
5.3448 | |
5.4532 | |
5.3710 | |
5.5107 | |
5.3509 | |
5.2378 | |
5.3598 | |
5.5444 | |
5.6970 | |
5.4114 | |
5.5600 | |
6.0166 | |
5.7746 | |
5.5158 | |
5.3810 | |
5.0684 | |
4.6121 | |
4.8834 | |
5.5730 | |
6.1956 | |
6.2054 | |
6.1213 | |
5.9052 | |
5.7605 | |
5.7115 | |
5.5941 | |
5.4781 | |
5.4434 | |
5.4364 | |
5.4129 | |
5.3821 | |
5.3887 | |
5.3650 | |
5.2535 | |
5.1065 | |
4.9956 | |
4.9471 | |
4.9101 | |
4.8241 | |
4.7970 | |
4.6957 | |
4.6455 | |
4.5832 | |
4.5832 | |
4.5229 | |
4.5287 | |
4.5133 | |
4.5437 | |
4.5215 | |
4.5357 | |
4.5217 | |
4.5565 | |
4.5415 | |
4.5897 | |
4.5649 | |
4.5488 | |
4.5312 | |
4.5519 | |
4.6445 | |
5.0655 | |
5.0706 | |
5.2592 | |
5.3396 | |
5.3226 | |
5.3273 | |
5.1716 | |
4.8431 | |
4.8503 | |
4.8392 | |
4.7963 | |
4.7079 | |
4.6155 | |
4.4958 | |
4.3799 | |
4.3568 | |
4.2118 | |
4.1644 | |
4.1286 | |
4.0848 | |
4.0109 | |
3.9875 | |
3.9265 | |
3.9158 | |
3.8273 | |
3.7884 | |
3.6991 | |
3.6238 | |
3.6166 | |
3.6074 | |
3.5772 | |
3.5387 | |
3.5239 | |
3.4493 | |
3.4510 | |
3.3835 | |
3.3518 | |
3.3398 | |
3.3520 | |
3.3193 | |
3.2682 | |
3.2793 | |
3.2149 | |
3.1946 | |
3.1900 | |
3.1551 | |
3.1521 | |
3.1122 | |
3.0939 | |
3.0837 | |
3.0812 | |
3.0736 | |
3.0738 | |
3.0733 | |
3.0610 | |
3.0334 | |
3.0321 | |
3.0141 | |
2.9445 | |
2.9259 | |
2.9329 | |
2.9133 | |
2.8766 | |
2.8591 | |
2.8618 | |
2.8344 | |
2.8277 | |
2.8247 | |
2.8110 | |
2.8186 | |
2.8132 | |
2.8084 | |
2.7946 | |
2.7828 | |
2.7733 | |
2.7441 | |
2.7478 | |
2.7344 | |
2.7533 | |
2.7301 | |
2.7116 | |
2.7056 | |
2.7244 | |
2.6811 | |
2.6825 | |
2.6945 | |
2.6796 | |
2.6923 | |
2.6738 | |
2.6661 | |
2.6842 | |
2.6776 | |
2.6598 | |
2.6616 | |
2.6784 | |
2.6748 | |
2.6583 | |
2.6536 | |
2.6686 | |
2.6514 | |
2.6596 | |
2.6746 | |
2.6763 | |
2.6952 | |
2.7100 | |
2.7043 | |
2.6889 | |
2.7281 | |
2.7297 | |
2.7393 | |
2.7596 | |
2.7581 | |
2.7582 | |
2.7643 | |
2.7443 | |
2.7549 | |
2.7361 | |
2.7165 | |
2.7174 | |
2.7108 | |
2.6544 | |
2.6702 | |
2.6724 | |
2.6665 | |
2.6213 | |
2.6138 | |
2.5560 | |
2.5358 | |
2.5017 | |
2.5132 | |
2.5060 | |
2.4809 | |
2.4114 | |
2.3895 | |
2.4382 | |
2.3737 | |
2.4030 | |
2.3762 | |
2.3675 | |
2.3826 | |
2.4183 | |
2.3413 | |
2.3082 | |
2.3089 | |
2.3061 | |
2.3182 | |
2.2849 | |
2.3091 | |
2.2885 | |
2.2873 | |
2.2635 | |
2.2497 | |
2.2457 | |
2.2992 | |
2.2852 | |
2.2518 | |
2.2472 | |
2.2048 | |
2.1691 | |
2.1564 | |
2.1440 | |
2.1478 | |
2.1550 | |
2.1394 | |
2.1315 | |
2.1294 | |
2.1415 | |
2.1433 | |
2.1464 | |
2.1368 | |
2.1389 | |
2.1425 | |
2.1202 | |
2.1305 | |
2.1301 | |
2.1320 | |
2.1207 | |
2.1149 | |
2.1163 | |
2.1378 | |
2.1311 | |
2.1284 | |
2.1632 | |
2.1646 | |
2.1432 | |
2.1432 | |
2.1257 | |
1.9442 | |
2.1305 | |
2.1783 | |
2.2110 | |
2.1361 | |
2.1002 | |
2.0843 | |
2.0984 | |
2.0891 | |
2.0744 | |
2.0651 | |
2.0451 | |
2.0523 | |
2.0369 | |
2.0367 | |
2.0215 | |
2.0247 | |
2.0211 | |
2.0325 | |
2.0172 | |
2.0149 | |
2.0187 | |
2.0217 | |
2.0272 | |
2.0275 | |
2.0264 | |
2.0253 | |
2.0328 | |
2.0226 | |
2.0378 | |
2.0300 | |
2.0339 | |
2.0473 | |
2.0264 | |
2.0227 | |
2.0212 | |
2.0240 | |
2.0097 | |
2.0176 | |
2.0110 | |
2.0058 | |
1.9995 | |
1.9955 | |
2.0019 | |
2.0034 | |
1.9977 | |
2.0049 | |
1.9965 | |
2.0014 | |
1.9944 | |
2.0071 | |
2.0145 | |
2.0141 | |
2.0303 | |
2.0247 | |
2.0073 | |
2.0110 | |
2.0056 | |
2.0184 | |
2.0251 | |
2.0159 | |
2.0208 | |
2.0072 | |
2.0158 | |
2.0198 | |
2.0224 | |
2.0226 | |
2.0220 | |
2.0232 | |
2.0288 | |
2.0437 | |
2.0426 | |
2.0466 | |
2.0366 | |
2.0549 | |
2.0656 | |
2.0617 | |
2.0640 | |
2.0700 | |
2.0774 | |
2.1087 | |
2.1149 | |
2.1149 | |
2.1112 | |
2.1132 | |
2.1104 | |
2.1081 | |
2.1049 | |
2.1001 | |
2.0879 | |
2.0768 | |
2.0839 | |
2.0509 | |
2.0544 | |
2.0558 | |
2.0434 | |
2.0226 | |
2.0082 | |
2.0113 | |
1.9948 | |
1.9977 | |
1.9721 | |
1.9717 | |
1.9527 | |
1.9515 | |
1.9341 | |
1.9076 | |
1.8613 | |
1.8423 | |
1.8474 | |
1.8205 | |
1.8161 | |
1.7904 | |
1.7798 | |
1.7194 | |
1.7087 | |
1.7075 | |
1.6822 | |
1.6789 | |
1.6596 | |
1.6564 | |
1.6500 | |
1.6445 | |
1.6449 | |
1.6378 | |
1.6345 | |
1.6100 | |
1.6333 | |
1.6392 | |
1.6333 | |
1.6353 | |
1.6369 | |
1.6395 | |
1.6332 | |
1.5485 | |
1.5282 | |
1.5204 | |
1.5130 | |
1.5525 | |
1.5398 | |
1.5148 | |
1.4555 | |
1.4576 | |
1.4358 | |
1.4163 | |
1.3999 | |
1.4008 | |
1.4010 | |
1.4012 | |
1.4006 |