Storia delle tariffe giornaliere JOD /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dinaro giordano = 23.2357 cedi ghanese
il minimo sul
1 dinaro giordano = 1.3782 cedi ghanese
Storico dei prezzi di GHS / JOD
| Date | JOD/GHS |
| | 16.3121 |
| | 16.2274 |
| | 16.0386 |
| | 15.9257 |
| | 15.8388 |
| | 15.6578 |
| | 16.6555 |
| | 16.5882 |
| | 15.0969 |
| | 16.1338 |
| | 15.9247 |
| | 15.7931 |
| | 15.6785 |
| | 15.5950 |
| | 15.5431 |
| | 15.5289 |
| | 15.5155 |
| | 15.3963 |
| | 15.3504 |
| | 15.2072 |
| | 15.1428 |
| | 15.4615 |
| | 15.5121 |
| | 15.5217 |
| | 15.4698 |
| | 15.3563 |
| | 15.2347 |
| | 15.1346 |
| | 14.8732 |
| | 15.6598 |
| | 16.1918 |
| | 16.2219 |
| | 16.1342 |
| | 15.9931 |
| | 15.7061 |
| | 15.5114 |
| | 15.4368 |
| | 15.3866 |
| | 15.3189 |
| | 15.1680 |
| | 16.8656 |
| | 17.7673 |
| | 17.4999 |
| | 17.2588 |
| | 17.2020 |
| | 14.8096 |
| | 14.8095 |
| | 15.5517 |
| | 15.1870 |
| | 14.8700 |
| | 14.8298 |
| | 14.7420 |
| | 14.7142 |
| | 14.6689 |
| | 14.6696 |
| | 14.5996 |
| | 14.5208 |
| | 14.5096 |
| | 14.4571 |
| | 14.4474 |
| | 18.7113 |
| | 17.3514 |
| | 18.2927 |
| | 21.5893 |
| | 21.5877 |
| | 21.7931 |
| | 21.8511 |
| | 21.8743 |
| | 21.8624 |
| | 21.8745 |
| | 21.8626 |
| | 21.8802 |
| | 21.8437 |
| | 21.8629 |
| | 21.7775 |
| | 21.8268 |
| | 21.5688 |
| | 21.4344 |
| | 21.1912 |
| | 20.9066 |
| | 20.7820 |
| | 20.7150 |
| | 20.7545 |
| | 20.7075 |
| | 20.9283 |
| | 21.4729 |
| | 22.1666 |
| | 22.4375 |
| | 23.0590 |
| | 23.0725 |
| | 22.8874 |
| | 22.6123 |
| | 22.4829 |
| | 22.3779 |
| | 22.2582 |
| | 22.1696 |
| | 22.1602 |
| | 22.1183 |
| | 22.0677 |
| | 22.0473 |
| | 22.0789 |
| | 22.0078 |
| | 21.9314 |
| | 21.8770 |
| | 21.8305 |
| | 21.7272 |
| | 21.7015 |
| | 21.5857 |
| | 21.4483 |
| | 21.1835 |
| | 21.0067 |
| | 20.9472 |
| | 20.6378 |
| | 20.3340 |
| | 19.8137 |
| | 19.4817 |
| | 19.1866 |
| | 18.9911 |
| | 18.9673 |
| | 18.8514 |
| | 18.6862 |
| | 18.5475 |
| | 18.3383 |
| | 18.1044 |
| | 17.9557 |
| | 17.6961 |
| | 17.6112 |
| | 17.5561 |
| | 17.4688 |
| | 17.4048 |
| | 16.9825 |
| | 16.8969 |
| | 16.8655 |
| | 16.9090 |
| | 16.9457 |
| | 16.9594 |
| | 16.9694 |
| | 16.9269 |
| | 16.8977 |
| | 16.8562 |
| | 16.8525 |
| | 16.8272 |
| | 16.7698 |
| | 16.6220 |
| | 16.5801 |
| | 16.5715 |
| | 16.3505 |
| | 16.2354 |
| | 16.2415 |
| | 16.1718 |
| | 16.1097 |
| | 16.1030 |
| | 15.9010 |
| | 15.8680 |
| | 15.7724 |
| | 16.0856 |
| | 16.3362 |
| | 16.0311 |
| | 16.0361 |
| | 16.0505 |
| | 16.1344 |
| | 15.9773 |
| | 15.8746 |
| | 15.8831 |
| | 15.8523 |
| | 15.2540 |
| | 16.0141 |
| | 16.6340 |
| | 16.6193 |
| | 16.3715 |
| | 16.9081 |
| | 17.4137 |
| | 17.7749 |
| | 18.1491 |
| | 17.9771 |
| | 17.2891 |
| | 17.3058 |
| | 17.1974 |
| | 17.4118 |
| | 16.9187 |
| | 14.6883 |
| | 14.0738 |
| | 11.7683 |
| | 12.6892 |
| | 18.3658 |
| | 19.7347 |
| | 20.6301 |
| | 20.5766 |
| | 20.5140 |
| | 19.9783 |
| | 19.6698 |
| | 19.5466 |
| | 16.1233 |
| | 14.9138 |
| | 14.7929 |
| | 14.4553 |
| | 14.2372 |
| | 14.2169 |
| | 14.1396 |
| | 14.0731 |
| | 13.8675 |
| | 12.8981 |
| | 12.2583 |
| | 11.9491 |
| | 11.6680 |
| | 11.4591 |
| | 11.4311 |
| | 11.3382 |
| | 11.2189 |
| | 11.2176 |
| | 11.2157 |
| | 11.0937 |
| | 11.0039 |
| | 10.9667 |
| | 10.7917 |
| | 10.6191 |
| | 10.6024 |
| | 10.6091 |
| | 10.2688 |
| | 10.0791 |
| | 9.9678 |
| | 9.5248 |
| | 9.3084 |
| | 9.1244 |
| | 8.9340 |
| | 8.8812 |
| | 8.8011 |
| | 8.8392 |
| | 8.7233 |
| | 8.6765 |
| | 8.6786 |
| | 8.6360 |
| | 8.6462 |
| | 8.6789 |
| | 8.6586 |
| | 8.6445 |
| | 8.6540 |
| | 8.6244 |
| | 8.5726 |
| | 8.6092 |
| | 8.5535 |
| | 8.5587 |
| | 8.5312 |
| | 8.5185 |
| | 8.4908 |
| | 8.5214 |
| | 8.5468 |
| | 8.5194 |
| | 8.5202 |
| | 8.4837 |
| | 8.3904 |
| | 8.4624 |
| | 8.3647 |
| | 8.3607 |
| | 8.3624 |
| | 8.3279 |
| | 8.2173 |
| | 8.2147 |
| | 8.1916 |
| | 8.1858 |
| | 8.1672 |
| | 8.1586 |
| | 8.1320 |
| | 8.1327 |
| | 8.1553 |
| | 8.1502 |
| | 8.1707 |
| | 8.1388 |
| | 8.1366 |
| | 8.1547 |
| | 8.0947 |
| | 8.0868 |
| | 8.0824 |
| | 8.0890 |
| | 8.1381 |
| | 8.1777 |
| | 8.1949 |
| | 8.2212 |
| | 8.2205 |
| | 8.2242 |
| | 8.2645 |
| | 8.2755 |
| | 8.2791 |
| | 8.2785 |
| | 8.2775 |
| | 8.4237 |
| | 8.2667 |
| | 8.2240 |
| | 8.2299 |
| | 8.2257 |
| | 8.2138 |
| | 8.2202 |
| | 8.2031 |
| | 8.1707 |
| | 8.1822 |
| | 8.1721 |
| | 8.1901 |
| | 8.1613 |
| | 8.1453 |
| | 8.1308 |
| | 8.1541 |
| | 8.1397 |
| | 8.1298 |
| | 8.1375 |
| | 8.1547 |
| | 8.1051 |
| | 8.1385 |
| | 8.1650 |
| | 8.1661 |
| | 8.1662 |
| | 8.1625 |
| | 8.1529 |
| | 8.1026 |
| | 8.1538 |
| | 8.1845 |
| | 8.1318 |
| | 8.1795 |
| | 8.1526 |
| | 8.0686 |
| | 8.1413 |
| | 8.1803 |
| | 8.1444 |
| | 7.9217 |
| | 7.8586 |
| | 7.7408 |
| | 7.6134 |
| | 7.5204 |
| | 7.5069 |
| | 7.6195 |
| | 7.6718 |
| | 7.8511 |
| | 7.9607 |
| | 8.0148 |
| | 8.0421 |
| | 8.0652 |
| | 8.0370 |
| | 8.0758 |
| | 8.0069 |
| | 7.9778 |
| | 7.8559 |
| | 7.8282 |
| | 7.7882 |
| | 7.7761 |
| | 7.7483 |
| | 7.7221 |
| | 7.7172 |
| | 7.6581 |
| | 7.6792 |
| | 7.7677 |
| | 7.7488 |
| | 7.7175 |
| | 7.7196 |
| | 7.6882 |
| | 7.6464 |
| | 7.6475 |
| | 7.6153 |
| | 7.5851 |
| | 7.5896 |
| | 7.5640 |
| | 7.6269 |
| | 7.6444 |
| | 7.6380 |
| | 7.5959 |
| | 7.5844 |
| | 7.5773 |
| | 7.4327 |
| | 7.3306 |
| | 7.2555 |
| | 7.2698 |
| | 7.3041 |
| | 7.2131 |
| | 7.2594 |
| | 7.3186 |
| | 7.6423 |
| | 7.2360 |
| | 7.7224 |
| | 7.8335 |
| | 7.8058 |
| | 7.6738 |
| | 7.4646 |
| | 7.3647 |
| | 7.1349 |
| | 7.0644 |
| | 6.9245 |
| | 6.9051 |
| | 6.9123 |
| | 6.8436 |
| | 6.9031 |
| | 6.9139 |
| | 7.0039 |
| | 6.8783 |
| | 6.9203 |
| | 6.7781 |
| | 6.7525 |
| | 6.7730 |
| | 6.7825 |
| | 6.8195 |
| | 6.9277 |
| | 6.7650 |
| | 6.8466 |
| | 6.8932 |
| | 6.7360 |
| | 6.6923 |
| | 6.7516 |
| | 6.7527 |
| | 6.7918 |
| | 6.8532 |
| | 6.7618 |
| | 6.7055 |
| | 6.7647 |
| | 6.7422 |
| | 6.7635 |
| | 6.7371 |
| | 6.6989 |
| | 6.6321 |
| | 6.6392 |
| | 6.6487 |
| | 6.5662 |
| | 6.4699 |
| | 6.3989 |
| | 6.3441 |
| | 6.3246 |
| | 6.2732 |
| | 6.2462 |
| | 6.2469 |
| | 6.2227 |
| | 6.2138 |
| | 6.2301 |
| | 6.2518 |
| | 6.2834 |
| | 6.2933 |
| | 6.3232 |
| | 6.3301 |
| | 6.3355 |
| | 6.3611 |
| | 6.4181 |
| | 6.3599 |
| | 6.4128 |
| | 6.3707 |
| | 6.3807 |
| | 6.3611 |
| | 6.3642 |
| | 6.2997 |
| | 6.5542 |
| | 6.5250 |
| | 6.2739 |
| | 6.2227 |
| | 6.1782 |
| | 6.1823 |
| | 6.1970 |
| | 6.2051 |
| | 6.2178 |
| | 6.2341 |
| | 6.1892 |
| | 6.2571 |
| | 6.2554 |
| | 6.2275 |
| | 6.2052 |
| | 6.3198 |
| | 6.2190 |
| | 6.1396 |
| | 6.1868 |
| | 6.1667 |
| | 6.1826 |
| | 6.1446 |
| | 6.1244 |
| | 6.2244 |
| | 6.1712 |
| | 6.1125 |
| | 6.0947 |
| | 6.1892 |
| | 5.8689 |
| | 5.8708 |
| | 5.7983 |
| | 5.7996 |
| | 5.9699 |
| | 5.8151 |
| | 6.1395 |
| | 6.1391 |
| | 6.3120 |
| | 6.4871 |
| | 6.6530 |
| | 6.3916 |
| | 6.4103 |
| | 6.2350 |
| | 6.2348 |
| | 6.1150 |
| | 5.9690 |
| | 6.0367 |
| | 6.0073 |
| | 6.0624 |
| | 6.0621 |
| | 6.0609 |
| | 5.8879 |
| | 6.0441 |
| | 5.7958 |
| | 5.7531 |
| | 5.5710 |
| | 5.6328 |
| | 5.6266 |
| | 5.6179 |
| | 5.6054 |
| | 5.5187 |
| | 5.6197 |
| | 5.5956 |
| | 5.5907 |
| | 5.7273 |
| | 5.7337 |
| | 5.5832 |
| | 5.6506 |
| | 5.5539 |
| | 5.7093 |
| | 5.7093 |
| | 5.7233 |
| | 5.5832 |
| | 5.6297 |
| | 5.6183 |
| | 5.5747 |
| | 5.5083 |
| | 5.5275 |
| | 5.4856 |
| | 5.5201 |
| | 5.4365 |
| | 5.4597 |
| | 5.3811 |
| | 5.3786 |
| | 5.4244 |
| | 5.4458 |
| | 5.4026 |
| | 5.4567 |
| | 5.4604 |
| | 5.4187 |
| | 5.4348 |
| | 5.4255 |
| | 5.5359 |
| | 5.5879 |
| | 5.5806 |
| | 5.5851 |
| | 5.5848 |
| | 5.6130 |
| | 5.4123 |
| | 5.3951 |
| | 5.4074 |
| | 5.3738 |
| | 5.4018 |
| | 5.4299 |
| | 5.3626 |
| | 5.3549 |
| | 5.3743 |
| | 5.3790 |
| | 5.3448 |
| | 5.4532 |
| | 5.3710 |
| | 5.5107 |
| | 5.3509 |
| | 5.2378 |
| | 5.3598 |
| | 5.5444 |
| | 5.6970 |
| | 5.4114 |
| | 5.5600 |
| | 6.0166 |
| | 5.7746 |
| | 5.5158 |
| | 5.3810 |
| | 5.0684 |
| | 4.6121 |
| | 4.8834 |
| | 5.5730 |
| | 6.1956 |
| | 6.2054 |
| | 6.1213 |
| | 5.9052 |
| | 5.7605 |
| | 5.7115 |
| | 5.5941 |
| | 5.4781 |
| | 5.4434 |
| | 5.4364 |
| | 5.4129 |
| | 5.3821 |
| | 5.3887 |
| | 5.3650 |
| | 5.2535 |
| | 5.1065 |
| | 4.9956 |
| | 4.9471 |
| | 4.9101 |
| | 4.8241 |
| | 4.7970 |
| | 4.6957 |
| | 4.6455 |
| | 4.5832 |
| | 4.5832 |
| | 4.5229 |
| | 4.5287 |
| | 4.5133 |
| | 4.5437 |
| | 4.5215 |
| | 4.5357 |
| | 4.5217 |
| | 4.5565 |
| | 4.5415 |
| | 4.5897 |
| | 4.5649 |
| | 4.5488 |
| | 4.5312 |
| | 4.5519 |
| | 4.6445 |
| | 5.0655 |
| | 5.0706 |
| | 5.2592 |
| | 5.3396 |
| | 5.3226 |
| | 5.3273 |
| | 5.1716 |
| | 4.8431 |
| | 4.8503 |
| | 4.8392 |
| | 4.7963 |
| | 4.7079 |
| | 4.6155 |
| | 4.4958 |
| | 4.3799 |
| | 4.3568 |
| | 4.2118 |
| | 4.1644 |
| | 4.1286 |
| | 4.0848 |
| | 4.0109 |
| | 3.9875 |
| | 3.9265 |
| | 3.9158 |
| | 3.8273 |
| | 3.7884 |
| | 3.6991 |
| | 3.6238 |
| | 3.6166 |
| | 3.6074 |
| | 3.5772 |
| | 3.5387 |
| | 3.5239 |
| | 3.4493 |
| | 3.4510 |
| | 3.3835 |
| | 3.3518 |
| | 3.3398 |
| | 3.3520 |
| | 3.3193 |
| | 3.2682 |
| | 3.2793 |
| | 3.2149 |
| | 3.1946 |
| | 3.1900 |
| | 3.1551 |
| | 3.1521 |
| | 3.1122 |
| | 3.0939 |
| | 3.0837 |
| | 3.0812 |
| | 3.0736 |
| | 3.0738 |
| | 3.0733 |
| | 3.0610 |
| | 3.0334 |
| | 3.0321 |
| | 3.0141 |
| | 2.9445 |
| | 2.9259 |
| | 2.9329 |
| | 2.9133 |
| | 2.8766 |
| | 2.8591 |
| | 2.8618 |
| | 2.8344 |
| | 2.8277 |
| | 2.8247 |
| | 2.8110 |
| | 2.8186 |
| | 2.8132 |
| | 2.8084 |
| | 2.7946 |
| | 2.7828 |
| | 2.7733 |
| | 2.7441 |
| | 2.7478 |
| | 2.7344 |
| | 2.7533 |
| | 2.7301 |
| | 2.7116 |
| | 2.7056 |
| | 2.7244 |
| | 2.6811 |
| | 2.6825 |
| | 2.6945 |
| | 2.6796 |
| | 2.6923 |
| | 2.6738 |
| | 2.6661 |
| | 2.6842 |
| | 2.6776 |
| | 2.6598 |
| | 2.6616 |
| | 2.6784 |
| | 2.6748 |
| | 2.6583 |
| | 2.6536 |
| | 2.6686 |
| | 2.6514 |
| | 2.6596 |
| | 2.6746 |
| | 2.6763 |
| | 2.6952 |
| | 2.7100 |
| | 2.7043 |
| | 2.6889 |
| | 2.7281 |
| | 2.7297 |
| | 2.7393 |
| | 2.7596 |
| | 2.7581 |
| | 2.7582 |
| | 2.7643 |
| | 2.7443 |
| | 2.7549 |
| | 2.7361 |
| | 2.7165 |
| | 2.7174 |
| | 2.7108 |
| | 2.6544 |
| | 2.6702 |
| | 2.6724 |
| | 2.6665 |
| | 2.6213 |
| | 2.6138 |
| | 2.5560 |
| | 2.5358 |
| | 2.5017 |
| | 2.5132 |
| | 2.5060 |
| | 2.4809 |
| | 2.4114 |
| | 2.3895 |
| | 2.4382 |
| | 2.3737 |
| | 2.4030 |
| | 2.3762 |
| | 2.3675 |
| | 2.3826 |
| | 2.4183 |
| | 2.3413 |
| | 2.3082 |
| | 2.3089 |
| | 2.3061 |
| | 2.3182 |
| | 2.2849 |
| | 2.3091 |
| | 2.2885 |
| | 2.2873 |
| | 2.2635 |
| | 2.2497 |
| | 2.2457 |
| | 2.2992 |
| | 2.2852 |
| | 2.2518 |
| | 2.2472 |
| | 2.2048 |
| | 2.1691 |
| | 2.1564 |
| | 2.1440 |
| | 2.1478 |
| | 2.1550 |
| | 2.1394 |
| | 2.1315 |
| | 2.1294 |
| | 2.1415 |
| | 2.1433 |
| | 2.1464 |
| | 2.1368 |
| | 2.1389 |
| | 2.1425 |
| | 2.1202 |
| | 2.1305 |
| | 2.1301 |
| | 2.1320 |
| | 2.1207 |
| | 2.1149 |
| | 2.1163 |
| | 2.1378 |
| | 2.1311 |
| | 2.1284 |
| | 2.1632 |
| | 2.1646 |
| | 2.1432 |
| | 2.1432 |
| | 2.1257 |
| | 1.9442 |
| | 2.1305 |
| | 2.1783 |
| | 2.2110 |
| | 2.1361 |
| | 2.1002 |
| | 2.0843 |
| | 2.0984 |
| | 2.0891 |
| | 2.0744 |
| | 2.0651 |
| | 2.0451 |
| | 2.0523 |
| | 2.0369 |
| | 2.0367 |
| | 2.0215 |
| | 2.0247 |
| | 2.0211 |
| | 2.0325 |
| | 2.0172 |
| | 2.0149 |
| | 2.0187 |
| | 2.0217 |
| | 2.0272 |
| | 2.0275 |
| | 2.0264 |
| | 2.0253 |
| | 2.0328 |
| | 2.0226 |
| | 2.0378 |
| | 2.0300 |
| | 2.0339 |
| | 2.0473 |
| | 2.0264 |
| | 2.0227 |
| | 2.0212 |
| | 2.0240 |
| | 2.0097 |
| | 2.0176 |
| | 2.0110 |
| | 2.0058 |
| | 1.9995 |
| | 1.9955 |
| | 2.0019 |
| | 2.0034 |
| | 1.9977 |
| | 2.0049 |
| | 1.9965 |
| | 2.0014 |
| | 1.9944 |
| | 2.0071 |
| | 2.0145 |
| | 2.0141 |
| | 2.0303 |
| | 2.0247 |
| | 2.0073 |
| | 2.0110 |
| | 2.0056 |
| | 2.0184 |
| | 2.0251 |
| | 2.0159 |
| | 2.0208 |
| | 2.0072 |
| | 2.0158 |
| | 2.0198 |
| | 2.0224 |
| | 2.0226 |
| | 2.0220 |
| | 2.0232 |
| | 2.0288 |
| | 2.0437 |
| | 2.0426 |
| | 2.0466 |
| | 2.0366 |
| | 2.0549 |
| | 2.0656 |
| | 2.0617 |
| | 2.0640 |
| | 2.0700 |
| | 2.0774 |
| | 2.1087 |
| | 2.1149 |
| | 2.1149 |
| | 2.1112 |
| | 2.1132 |
| | 2.1104 |
| | 2.1081 |
| | 2.1049 |
| | 2.1001 |
| | 2.0879 |
| | 2.0768 |
| | 2.0839 |
| | 2.0509 |
| | 2.0544 |
| | 2.0558 |
| | 2.0434 |
| | 2.0226 |
| | 2.0082 |
| | 2.0113 |
| | 1.9948 |
| | 1.9977 |
| | 1.9721 |
| | 1.9717 |
| | 1.9527 |
| | 1.9515 |
| | 1.9341 |
| | 1.9076 |
| | 1.8613 |
| | 1.8423 |
| | 1.8474 |
| | 1.8205 |
| | 1.8161 |
| | 1.7904 |
| | 1.7798 |
| | 1.7194 |
| | 1.7087 |
| | 1.7075 |
| | 1.6822 |
| | 1.6789 |
| | 1.6596 |
| | 1.6564 |
| | 1.6500 |
| | 1.6445 |
| | 1.6449 |
| | 1.6378 |
| | 1.6345 |
| | 1.6100 |
| | 1.6333 |
| | 1.6392 |
| | 1.6333 |
| | 1.6353 |
| | 1.6369 |
| | 1.6395 |
| | 1.6332 |
| | 1.5485 |
| | 1.5282 |
| | 1.5204 |
| | 1.5130 |
| | 1.5525 |
| | 1.5398 |
| | 1.5148 |
| | 1.4555 |
| | 1.4576 |
| | 1.4358 |
| | 1.4163 |
| | 1.3999 |
| | 1.4008 |
| | 1.4010 |
| | 1.4012 |
| | 1.4006 |