Историјски јордански динар / македонски денар

Историја дневних износа JOD /MKD пошто среда, 3 март 2004.

Максимална је договор о

1 јордански динар = 90.1907 македонски денар

минималац на

1 јордански динар = 54.1472 македонски денар

Историја Цена MKD / JOD

Date JOD/MKD
81.8021
80.0228
80.9183
80.2025
79.8140
79.5688
80.0505
80.0787
80.6121
80.5542
80.7546
80.1766
79.7142
79.2096
79.1914
78.5691
78.6980
79.4177
80.5801
80.1631
79.2807
79.2398
81.1906
80.9260
81.8530
81.4219
82.2159
82.1059
82.7464
81.8096
81.2279
80.8297
80.4976
80.2378
79.7361
79.8095
78.9456
78.8636
78.4224
77.2792
79.0101
79.4522
79.5014
79.5031
80.7375
80.9836
81.0948
80.3111
79.8522
78.9279
78.9157
78.6047
79.4794
80.8862
81.3155
81.8770
81.3004
80.9941
80.9715
80.0558
79.8450
80.2600
80.8124
81.3439
81.8192
81.8854
82.4560
82.7145
83.9705
84.8478
84.1882
86.7263
87.4895
88.0206
88.6811
89.5549
88.5411
90.0379
86.8857
85.7287
87.5048
86.9202
87.3759
85.2566
85.1232
84.7014
85.0254
85.6620
86.1064
83.3808
82.1254
82.6875
82.8298
81.2609
80.6302
81.2716
83.2771
82.3139
82.7062
81.0852
78.8557
79.4570
80.0706
77.4560
76.8482
76.8678
75.9926
77.9100
76.7400
76.1785
76.7193
76.5939
76.7240
77.0546
77.0197
77.0039
76.9729
77.3573
76.4459
75.0261
74.9221
74.8367
74.8678
75.2193
74.7787
74.2222
74.0234
73.5805
73.1030
73.5565
73.9855
73.7879
74.0296
73.1082
73.7170
73.6720
73.2726
73.2652
72.8822
72.9290
71.7126
71.2822
71.0715
71.1251
71.5151
71.6138
72.0404
71.7736
72.1945
72.9548
73.9640
73.8873
72.8520
72.8767
73.3510
72.1225
71.4677
71.6760
72.1117
72.0478
71.5637
71.9572
71.5804
70.9395
71.2426
70.9862
71.5513
71.8286
72.8432
73.4025
73.2984
73.5391
74.6571
73.6001
73.8524
73.5653
73.7601
74.5031
73.8347
73.2317
73.5500
72.7891
73.6994
73.1907
74.0211
73.8879
73.9572
75.9376
76.6037
76.8314
77.3071
77.1558
77.0915
77.0381
78.0677
79.7718
80.1343
80.4068
79.7029
80.2453
79.9588
79.4399
80.6071
78.6711
80.9652
77.6974
76.0460
78.0952
80.0262
80.1437
79.6965
78.6300
78.7196
78.3159
77.8947
77.4591
77.4203
78.2369
77.9179
78.5389
78.3711
78.7873
78.3778
78.6026
78.0614
78.1462
77.7799
78.8274
79.0614
79.5611
78.8920
78.5625
78.5088
79.0578
78.1669
78.2792
77.3367
77.3538
77.8196
77.1041
77.1023
77.4090
76.4425
76.1753
77.4964
76.8262
77.4581
77.5428
77.7560
77.2569
77.5349
77.8728
77.1178
76.8546
77.1258
77.4390
76.7136
76.5524
77.2080
76.7462
76.4676
77.1547
76.9090
75.9375
76.2626
76.2650
75.5991
76.2988
75.8185
75.9291
76.4997
75.9820
76.3915
76.4375
75.7313
76.9745
76.0377
76.1794
75.5586
74.8194
75.5106
74.9632
73.8481
74.3742
74.8411
74.7277
74.3008
75.5176
76.1308
75.0808
74.1153
74.2302
74.1302
73.8193
74.5452
74.1646
74.4797
73.3497
74.1786
74.6459
73.6549
72.7342
72.7129
71.8454
71.0917
70.0091
70.6565
70.5567
69.6295
70.3822
70.3769
70.4031
70.5053
70.0662
70.5950
70.2120
70.2582
70.8302
70.7660
72.0150
72.1808
73.2439
73.7059
73.7461
73.1734
72.9618
73.9992
74.4639
74.7840
74.5696
73.7036
73.6381
73.9759
74.0055
73.2545
72.6994
72.6161
73.0252
73.1931
73.5222
73.8318
73.6563
73.7615
74.5407
75.7455
76.1199
76.1466
77.4699
77.9643
77.4700
77.0492
77.7505
77.3348
78.9239
79.0604
79.5045
79.7622
81.3963
81.8153
81.2589
80.1378
80.7117
81.3914
82.0794
81.9989
81.7199
81.9645
80.8029
81.2015
80.6015
81.9042
81.9736
82.5051
83.0348
83.4612
81.6048
80.5620
81.8926
81.5057
80.6604
78.4210
79.2681
79.6659
78.8011
77.7593
77.2198
76.9641
77.7311
77.3494
77.4452
77.7410
76.7557
77.3610
78.5891
77.6741
79.0163
78.4917
78.4490
77.8721
78.9281
76.7382
76.9053
76.8544
77.9924
77.1930
76.5045
75.8465
76.3683
77.2145
76.9833
76.1946
76.3663
77.7655
76.9030
77.9492
78.9812
79.0647
77.9739
77.0884
77.6272
79.8098
80.4845
79.5325
79.8470
79.6117
79.2042
79.8883
79.0171
80.0839
81.7652
81.1657
80.7397
80.6923
78.9392
78.1025
76.5976
76.4280
77.6642
77.4981
77.5191
76.7732
77.9141
77.2999
75.2301
78.3664
78.9478
79.4314
78.6780
80.0840
78.6969
78.5383
77.5218
76.6930
76.9731
77.3709
79.6454
79.0491
76.6965
77.7276
77.8889
79.9251
80.8916
81.2889
79.4609
80.0858
79.5596
82.3433
80.0097
77.6415
76.5397
76.2606
76.6010
76.6884
75.6483
75.4021
73.5768
71.3646
71.1907
70.6856
70.1346
70.3703
70.0419
70.3312
70.0352
69.7561
69.7076
68.4156
67.9686
68.5599
68.9227
68.2843
67.5597
66.9927
66.9437
66.0392
65.6556
65.0063
64.9290
64.6832
64.2134
64.1885
63.9349
64.0117
63.7182
64.0305
64.0665
63.9106
63.8641
63.7674
63.3984
63.0849
62.6792
62.8037
62.9198
62.6868
63.4339
63.1931
63.3542
62.6377
62.8047
63.2005
63.3800
63.4915
63.9813
64.4962
63.6686
64.2533
63.6881
63.7195
63.0537
63.5650
63.3699
63.5830
64.1842
64.2706
64.4502
64.8497
62.4803
62.9768
63.5399
64.0418
64.0207
64.2827
64.3478
65.0820
66.2778
65.5696
65.0462
65.1529
65.6215
65.6258
65.7532
65.9569
66.7775
66.8520
66.3962
66.0366
65.2952
65.8048
67.6846
67.5353
67.5696
66.6794
66.4656
66.5844
66.5451
66.5681
67.3071
67.7844
67.5798
66.5691
66.6598
66.0712
66.3402
66.4122
66.3959
66.4421
66.4162
66.4130
66.3751
66.5375
66.3942
66.5217
66.3244
66.4938
66.8618
67.3942
67.6326
67.6738
67.5716
67.2214
66.7036
67.3693
67.5316
67.6231
67.0884
69.5352
69.5026
69.2684
69.3568
70.6276
70.5326
70.3041
70.9341
70.7727
69.2776
69.8270
68.9498
69.4206
68.7103
69.0584
69.1551
68.8840
68.0183
67.4834
66.4320
65.4343
65.9405
66.2117
66.3395
65.0093
65.1583
65.8759
65.9847
65.5802
64.7625
65.3345
65.4909
66.3870
66.1059
66.5610
68.3903
67.4883
66.9887
66.3089
66.4475
65.3534
64.4125
64.8402
64.3839
63.3207
62.9603
61.7521
62.4203
62.8050
63.6864
64.9575
64.1658
63.4624
63.3859
61.2508
59.7498
60.0739
60.5061
60.8417
60.0526
60.1991
61.6868
61.6299
59.7008
60.9190
60.7905
60.3289
59.3161
60.6970
61.7229
61.2033
60.1276
58.3035
59.3903
60.6373
59.9734
60.7909
61.7005
61.2856
62.0633
61.7312
62.5748
63.3347
64.4319
63.9172
63.2460
63.8099
65.0793
67.0898
64.8988
65.9230
65.8911
65.2721
65.1852
65.9194
63.4769
63.5747
62.2235
62.2052
61.7397
62.3395
62.1605
63.2083
64.2776
66.2590
67.6721
67.2646
68.2343
68.1647
67.5717
65.3179
66.2640
66.9917
66.8338
68.9047
69.1057
70.1563
69.9112
70.7216
72.4367
70.3140
70.0618
70.1490
66.7719
65.4150
65.0075
64.4702
63.7666
64.2980
64.3064
64.3063
63.1860
63.3849
64.0269
63.5972
63.6411
63.3247
62.2414
61.1944
60.2447
59.6277
60.3952
60.1370
60.2914
59.1163
58.5317
57.5920
57.8238
57.8353
57.7865
58.5540
57.6681
57.9767
58.5774
59.2582
59.0372
59.0469
59.4192
60.3813
60.6437
60.4318
61.4839
60.9466
60.4907
60.6352
60.8355
61.9630
62.2801
61.5929
62.5260
62.5135
62.4501
60.8651
61.7778
64.1764
63.8161
65.4592
65.9853
66.7755
65.1851
64.1578
65.6034
63.8328
66.3584
68.8726
68.7032
67.6378
67.7982
66.5553
67.8058
66.6192
65.6489
64.6144
63.7245
60.6520
61.9547
64.1002
67.3336
68.6764
67.7893
68.3751
67.0930
67.4779
69.4628
64.4291
63.4581
63.4949
60.3351
59.4202
61.2094
60.9127
59.2418
58.6276
58.8621
57.6380
55.6023
54.9861
54.6284
54.6357
55.3200
54.9042
55.7834
55.9677
54.8346
55.7637
54.9143
55.5789
56.0728
55.9994
55.3971
54.4602
54.5559
55.1795
54.7526
56.2252
54.8442
56.3818
56.8900
58.3719
59.0936
59.4755
58.3865
58.6172
59.7769
58.1029
58.7445
58.7524
60.1129
60.0913
58.7855
58.9935
58.2824
59.0422
59.3251
59.7398
60.2057
61.0545
60.9430
61.4313
60.8142
61.3053
62.3479
62.7185
63.4684
63.3923
64.2484
63.4247
62.6583
63.3429
62.6446
62.8176
63.4973
63.7188
64.3200
64.5480
64.7620
64.2197
64.3583
64.3560
63.8572
63.5611
63.5720
63.7971
63.8300
64.7341
64.7680
65.2705
65.0840
65.8111
66.1783
65.7911
65.9315
66.8271
66.9873
67.0082
66.9304
66.8999
66.5702
65.7320
65.6223
66.0991
65.6877
65.0500
66.0219
67.4208
67.4834
68.1587
68.0782
68.9511
69.1771
68.6988
68.2548
67.8110
68.3625
68.1044
67.3631
67.6416
67.0137
68.0729
67.3736
67.7686
68.5357
69.0142
67.8961
67.6896
68.9238
68.7596
68.8682
66.8074
67.8546
67.8812
67.4569
67.8749
69.0606
70.0212
71.6053
71.5607
71.7540
71.9756
71.0847
72.6230
72.0336
73.0262
72.5570
72.8307
72.2449
71.6614
70.5031
71.4838
71.6850
73.2126
73.0089
72.2896
72.6047
73.5952
73.8369
73.3056
73.9188
73.2250
72.0129
72.4484
71.9783
71.6258
72.5560
71.9803
71.3047
70.3169
69.0549
70.4542
70.7883
69.9701
69.9928
70.8579
71.7623
71.7147
72.1149
72.8043
71.1782
70.9101
71.7801
70.5517
69.4204
69.0000
68.6280
67.5150
67.3103
66.7756
66.7704
66.7498
67.2579
66.7403
65.6431
64.7710
65.6298
65.3282
66.2914
66.7421
67.4098
66.3978
66.2686
66.1440
66.0508
64.0775
63.9849
64.6976
65.2294
64.4673
65.3121
66.3868
66.8077
67.0279
67.9141
67.6600
69.3838
69.8439
70.3378
70.6306
71.3408
70.7344
71.7013
71.8441
70.6536
70.1553
70.6708
71.7964
71.2091
69.7314
69.8158
70.4341
70.8957
71.4575
72.1185
70.2568
70.9537
72.3695
71.9866
73.0807
72.4081
73.0323
71.8621
71.5531
71.7786
71.4231
70.0842
70.5124
70.0672