Историја дневних износа JOD /MKD пошто среда, 3 март 2004.
Максимална је договор о
1 јордански динар = 90.1907 македонски денар
минималац на
1 јордански динар = 54.1472 македонски денар
Date | JOD/MKD |
---|---|
81.8021 | |
80.0228 | |
80.9183 | |
80.2025 | |
79.8140 | |
79.5688 | |
80.0505 | |
80.0787 | |
80.6121 | |
80.5542 | |
80.7546 | |
80.1766 | |
79.7142 | |
79.2096 | |
79.1914 | |
78.5691 | |
78.6980 | |
79.4177 | |
80.5801 | |
80.1631 | |
79.2807 | |
79.2398 | |
81.1906 | |
80.9260 | |
81.8530 | |
81.4219 | |
82.2159 | |
82.1059 | |
82.7464 | |
81.8096 | |
81.2279 | |
80.8297 | |
80.4976 | |
80.2378 | |
79.7361 | |
79.8095 | |
78.9456 | |
78.8636 | |
78.4224 | |
77.2792 | |
79.0101 | |
79.4522 | |
79.5014 | |
79.5031 | |
80.7375 | |
80.9836 | |
81.0948 | |
80.3111 | |
79.8522 | |
78.9279 | |
78.9157 | |
78.6047 | |
79.4794 | |
80.8862 | |
81.3155 | |
81.8770 | |
81.3004 | |
80.9941 | |
80.9715 | |
80.0558 | |
79.8450 | |
80.2600 | |
80.8124 | |
81.3439 | |
81.8192 | |
81.8854 | |
82.4560 | |
82.7145 | |
83.9705 | |
84.8478 | |
84.1882 | |
86.7263 | |
87.4895 | |
88.0206 | |
88.6811 | |
89.5549 | |
88.5411 | |
90.0379 | |
86.8857 | |
85.7287 | |
87.5048 | |
86.9202 | |
87.3759 | |
85.2566 | |
85.1232 | |
84.7014 | |
85.0254 | |
85.6620 | |
86.1064 | |
83.3808 | |
82.1254 | |
82.6875 | |
82.8298 | |
81.2609 | |
80.6302 | |
81.2716 | |
83.2771 | |
82.3139 | |
82.7062 | |
81.0852 | |
78.8557 | |
79.4570 | |
80.0706 | |
77.4560 | |
76.8482 | |
76.8678 | |
75.9926 | |
77.9100 | |
76.7400 | |
76.1785 | |
76.7193 | |
76.5939 | |
76.7240 | |
77.0546 | |
77.0197 | |
77.0039 | |
76.9729 | |
77.3573 | |
76.4459 | |
75.0261 | |
74.9221 | |
74.8367 | |
74.8678 | |
75.2193 | |
74.7787 | |
74.2222 | |
74.0234 | |
73.5805 | |
73.1030 | |
73.5565 | |
73.9855 | |
73.7879 | |
74.0296 | |
73.1082 | |
73.7170 | |
73.6720 | |
73.2726 | |
73.2652 | |
72.8822 | |
72.9290 | |
71.7126 | |
71.2822 | |
71.0715 | |
71.1251 | |
71.5151 | |
71.6138 | |
72.0404 | |
71.7736 | |
72.1945 | |
72.9548 | |
73.9640 | |
73.8873 | |
72.8520 | |
72.8767 | |
73.3510 | |
72.1225 | |
71.4677 | |
71.6760 | |
72.1117 | |
72.0478 | |
71.5637 | |
71.9572 | |
71.5804 | |
70.9395 | |
71.2426 | |
70.9862 | |
71.5513 | |
71.8286 | |
72.8432 | |
73.4025 | |
73.2984 | |
73.5391 | |
74.6571 | |
73.6001 | |
73.8524 | |
73.5653 | |
73.7601 | |
74.5031 | |
73.8347 | |
73.2317 | |
73.5500 | |
72.7891 | |
73.6994 | |
73.1907 | |
74.0211 | |
73.8879 | |
73.9572 | |
75.9376 | |
76.6037 | |
76.8314 | |
77.3071 | |
77.1558 | |
77.0915 | |
77.0381 | |
78.0677 | |
79.7718 | |
80.1343 | |
80.4068 | |
79.7029 | |
80.2453 | |
79.9588 | |
79.4399 | |
80.6071 | |
78.6711 | |
80.9652 | |
77.6974 | |
76.0460 | |
78.0952 | |
80.0262 | |
80.1437 | |
79.6965 | |
78.6300 | |
78.7196 | |
78.3159 | |
77.8947 | |
77.4591 | |
77.4203 | |
78.2369 | |
77.9179 | |
78.5389 | |
78.3711 | |
78.7873 | |
78.3778 | |
78.6026 | |
78.0614 | |
78.1462 | |
77.7799 | |
78.8274 | |
79.0614 | |
79.5611 | |
78.8920 | |
78.5625 | |
78.5088 | |
79.0578 | |
78.1669 | |
78.2792 | |
77.3367 | |
77.3538 | |
77.8196 | |
77.1041 | |
77.1023 | |
77.4090 | |
76.4425 | |
76.1753 | |
77.4964 | |
76.8262 | |
77.4581 | |
77.5428 | |
77.7560 | |
77.2569 | |
77.5349 | |
77.8728 | |
77.1178 | |
76.8546 | |
77.1258 | |
77.4390 | |
76.7136 | |
76.5524 | |
77.2080 | |
76.7462 | |
76.4676 | |
77.1547 | |
76.9090 | |
75.9375 | |
76.2626 | |
76.2650 | |
75.5991 | |
76.2988 | |
75.8185 | |
75.9291 | |
76.4997 | |
75.9820 | |
76.3915 | |
76.4375 | |
75.7313 | |
76.9745 | |
76.0377 | |
76.1794 | |
75.5586 | |
74.8194 | |
75.5106 | |
74.9632 | |
73.8481 | |
74.3742 | |
74.8411 | |
74.7277 | |
74.3008 | |
75.5176 | |
76.1308 | |
75.0808 | |
74.1153 | |
74.2302 | |
74.1302 | |
73.8193 | |
74.5452 | |
74.1646 | |
74.4797 | |
73.3497 | |
74.1786 | |
74.6459 | |
73.6549 | |
72.7342 | |
72.7129 | |
71.8454 | |
71.0917 | |
70.0091 | |
70.6565 | |
70.5567 | |
69.6295 | |
70.3822 | |
70.3769 | |
70.4031 | |
70.5053 | |
70.0662 | |
70.5950 | |
70.2120 | |
70.2582 | |
70.8302 | |
70.7660 | |
72.0150 | |
72.1808 | |
73.2439 | |
73.7059 | |
73.7461 | |
73.1734 | |
72.9618 | |
73.9992 | |
74.4639 | |
74.7840 | |
74.5696 | |
73.7036 | |
73.6381 | |
73.9759 | |
74.0055 | |
73.2545 | |
72.6994 | |
72.6161 | |
73.0252 | |
73.1931 | |
73.5222 | |
73.8318 | |
73.6563 | |
73.7615 | |
74.5407 | |
75.7455 | |
76.1199 | |
76.1466 | |
77.4699 | |
77.9643 | |
77.4700 | |
77.0492 | |
77.7505 | |
77.3348 | |
78.9239 | |
79.0604 | |
79.5045 | |
79.7622 | |
81.3963 | |
81.8153 | |
81.2589 | |
80.1378 | |
80.7117 | |
81.3914 | |
82.0794 | |
81.9989 | |
81.7199 | |
81.9645 | |
80.8029 | |
81.2015 | |
80.6015 | |
81.9042 | |
81.9736 | |
82.5051 | |
83.0348 | |
83.4612 | |
81.6048 | |
80.5620 | |
81.8926 | |
81.5057 | |
80.6604 | |
78.4210 | |
79.2681 | |
79.6659 | |
78.8011 | |
77.7593 | |
77.2198 | |
76.9641 | |
77.7311 | |
77.3494 | |
77.4452 | |
77.7410 | |
76.7557 | |
77.3610 | |
78.5891 | |
77.6741 | |
79.0163 | |
78.4917 | |
78.4490 | |
77.8721 | |
78.9281 | |
76.7382 | |
76.9053 | |
76.8544 | |
77.9924 | |
77.1930 | |
76.5045 | |
75.8465 | |
76.3683 | |
77.2145 | |
76.9833 | |
76.1946 | |
76.3663 | |
77.7655 | |
76.9030 | |
77.9492 | |
78.9812 | |
79.0647 | |
77.9739 | |
77.0884 | |
77.6272 | |
79.8098 | |
80.4845 | |
79.5325 | |
79.8470 | |
79.6117 | |
79.2042 | |
79.8883 | |
79.0171 | |
80.0839 | |
81.7652 | |
81.1657 | |
80.7397 | |
80.6923 | |
78.9392 | |
78.1025 | |
76.5976 | |
76.4280 | |
77.6642 | |
77.4981 | |
77.5191 | |
76.7732 | |
77.9141 | |
77.2999 | |
75.2301 | |
78.3664 | |
78.9478 | |
79.4314 | |
78.6780 | |
80.0840 | |
78.6969 | |
78.5383 | |
77.5218 | |
76.6930 | |
76.9731 | |
77.3709 | |
79.6454 | |
79.0491 | |
76.6965 | |
77.7276 | |
77.8889 | |
79.9251 | |
80.8916 | |
81.2889 | |
79.4609 | |
80.0858 | |
79.5596 | |
82.3433 | |
80.0097 | |
77.6415 | |
76.5397 | |
76.2606 | |
76.6010 | |
76.6884 | |
75.6483 | |
75.4021 | |
73.5768 | |
71.3646 | |
71.1907 | |
70.6856 | |
70.1346 | |
70.3703 | |
70.0419 | |
70.3312 | |
70.0352 | |
69.7561 | |
69.7076 | |
68.4156 | |
67.9686 | |
68.5599 | |
68.9227 | |
68.2843 | |
67.5597 | |
66.9927 | |
66.9437 | |
66.0392 | |
65.6556 | |
65.0063 | |
64.9290 | |
64.6832 | |
64.2134 | |
64.1885 | |
63.9349 | |
64.0117 | |
63.7182 | |
64.0305 | |
64.0665 | |
63.9106 | |
63.8641 | |
63.7674 | |
63.3984 | |
63.0849 | |
62.6792 | |
62.8037 | |
62.9198 | |
62.6868 | |
63.4339 | |
63.1931 | |
63.3542 | |
62.6377 | |
62.8047 | |
63.2005 | |
63.3800 | |
63.4915 | |
63.9813 | |
64.4962 | |
63.6686 | |
64.2533 | |
63.6881 | |
63.7195 | |
63.0537 | |
63.5650 | |
63.3699 | |
63.5830 | |
64.1842 | |
64.2706 | |
64.4502 | |
64.8497 | |
62.4803 | |
62.9768 | |
63.5399 | |
64.0418 | |
64.0207 | |
64.2827 | |
64.3478 | |
65.0820 | |
66.2778 | |
65.5696 | |
65.0462 | |
65.1529 | |
65.6215 | |
65.6258 | |
65.7532 | |
65.9569 | |
66.7775 | |
66.8520 | |
66.3962 | |
66.0366 | |
65.2952 | |
65.8048 | |
67.6846 | |
67.5353 | |
67.5696 | |
66.6794 | |
66.4656 | |
66.5844 | |
66.5451 | |
66.5681 | |
67.3071 | |
67.7844 | |
67.5798 | |
66.5691 | |
66.6598 | |
66.0712 | |
66.3402 | |
66.4122 | |
66.3959 | |
66.4421 | |
66.4162 | |
66.4130 | |
66.3751 | |
66.5375 | |
66.3942 | |
66.5217 | |
66.3244 | |
66.4938 | |
66.8618 | |
67.3942 | |
67.6326 | |
67.6738 | |
67.5716 | |
67.2214 | |
66.7036 | |
67.3693 | |
67.5316 | |
67.6231 | |
67.0884 | |
69.5352 | |
69.5026 | |
69.2684 | |
69.3568 | |
70.6276 | |
70.5326 | |
70.3041 | |
70.9341 | |
70.7727 | |
69.2776 | |
69.8270 | |
68.9498 | |
69.4206 | |
68.7103 | |
69.0584 | |
69.1551 | |
68.8840 | |
68.0183 | |
67.4834 | |
66.4320 | |
65.4343 | |
65.9405 | |
66.2117 | |
66.3395 | |
65.0093 | |
65.1583 | |
65.8759 | |
65.9847 | |
65.5802 | |
64.7625 | |
65.3345 | |
65.4909 | |
66.3870 | |
66.1059 | |
66.5610 | |
68.3903 | |
67.4883 | |
66.9887 | |
66.3089 | |
66.4475 | |
65.3534 | |
64.4125 | |
64.8402 | |
64.3839 | |
63.3207 | |
62.9603 | |
61.7521 | |
62.4203 | |
62.8050 | |
63.6864 | |
64.9575 | |
64.1658 | |
63.4624 | |
63.3859 | |
61.2508 | |
59.7498 | |
60.0739 | |
60.5061 | |
60.8417 | |
60.0526 | |
60.1991 | |
61.6868 | |
61.6299 | |
59.7008 | |
60.9190 | |
60.7905 | |
60.3289 | |
59.3161 | |
60.6970 | |
61.7229 | |
61.2033 | |
60.1276 | |
58.3035 | |
59.3903 | |
60.6373 | |
59.9734 | |
60.7909 | |
61.7005 | |
61.2856 | |
62.0633 | |
61.7312 | |
62.5748 | |
63.3347 | |
64.4319 | |
63.9172 | |
63.2460 | |
63.8099 | |
65.0793 | |
67.0898 | |
64.8988 | |
65.9230 | |
65.8911 | |
65.2721 | |
65.1852 | |
65.9194 | |
63.4769 | |
63.5747 | |
62.2235 | |
62.2052 | |
61.7397 | |
62.3395 | |
62.1605 | |
63.2083 | |
64.2776 | |
66.2590 | |
67.6721 | |
67.2646 | |
68.2343 | |
68.1647 | |
67.5717 | |
65.3179 | |
66.2640 | |
66.9917 | |
66.8338 | |
68.9047 | |
69.1057 | |
70.1563 | |
69.9112 | |
70.7216 | |
72.4367 | |
70.3140 | |
70.0618 | |
70.1490 | |
66.7719 | |
65.4150 | |
65.0075 | |
64.4702 | |
63.7666 | |
64.2980 | |
64.3064 | |
64.3063 | |
63.1860 | |
63.3849 | |
64.0269 | |
63.5972 | |
63.6411 | |
63.3247 | |
62.2414 | |
61.1944 | |
60.2447 | |
59.6277 | |
60.3952 | |
60.1370 | |
60.2914 | |
59.1163 | |
58.5317 | |
57.5920 | |
57.8238 | |
57.8353 | |
57.7865 | |
58.5540 | |
57.6681 | |
57.9767 | |
58.5774 | |
59.2582 | |
59.0372 | |
59.0469 | |
59.4192 | |
60.3813 | |
60.6437 | |
60.4318 | |
61.4839 | |
60.9466 | |
60.4907 | |
60.6352 | |
60.8355 | |
61.9630 | |
62.2801 | |
61.5929 | |
62.5260 | |
62.5135 | |
62.4501 | |
60.8651 | |
61.7778 | |
64.1764 | |
63.8161 | |
65.4592 | |
65.9853 | |
66.7755 | |
65.1851 | |
64.1578 | |
65.6034 | |
63.8328 | |
66.3584 | |
68.8726 | |
68.7032 | |
67.6378 | |
67.7982 | |
66.5553 | |
67.8058 | |
66.6192 | |
65.6489 | |
64.6144 | |
63.7245 | |
60.6520 | |
61.9547 | |
64.1002 | |
67.3336 | |
68.6764 | |
67.7893 | |
68.3751 | |
67.0930 | |
67.4779 | |
69.4628 | |
64.4291 | |
63.4581 | |
63.4949 | |
60.3351 | |
59.4202 | |
61.2094 | |
60.9127 | |
59.2418 | |
58.6276 | |
58.8621 | |
57.6380 | |
55.6023 | |
54.9861 | |
54.6284 | |
54.6357 | |
55.3200 | |
54.9042 | |
55.7834 | |
55.9677 | |
54.8346 | |
55.7637 | |
54.9143 | |
55.5789 | |
56.0728 | |
55.9994 | |
55.3971 | |
54.4602 | |
54.5559 | |
55.1795 | |
54.7526 | |
56.2252 | |
54.8442 | |
56.3818 | |
56.8900 | |
58.3719 | |
59.0936 | |
59.4755 | |
58.3865 | |
58.6172 | |
59.7769 | |
58.1029 | |
58.7445 | |
58.7524 | |
60.1129 | |
60.0913 | |
58.7855 | |
58.9935 | |
58.2824 | |
59.0422 | |
59.3251 | |
59.7398 | |
60.2057 | |
61.0545 | |
60.9430 | |
61.4313 | |
60.8142 | |
61.3053 | |
62.3479 | |
62.7185 | |
63.4684 | |
63.3923 | |
64.2484 | |
63.4247 | |
62.6583 | |
63.3429 | |
62.6446 | |
62.8176 | |
63.4973 | |
63.7188 | |
64.3200 | |
64.5480 | |
64.7620 | |
64.2197 | |
64.3583 | |
64.3560 | |
63.8572 | |
63.5611 | |
63.5720 | |
63.7971 | |
63.8300 | |
64.7341 | |
64.7680 | |
65.2705 | |
65.0840 | |
65.8111 | |
66.1783 | |
65.7911 | |
65.9315 | |
66.8271 | |
66.9873 | |
67.0082 | |
66.9304 | |
66.8999 | |
66.5702 | |
65.7320 | |
65.6223 | |
66.0991 | |
65.6877 | |
65.0500 | |
66.0219 | |
67.4208 | |
67.4834 | |
68.1587 | |
68.0782 | |
68.9511 | |
69.1771 | |
68.6988 | |
68.2548 | |
67.8110 | |
68.3625 | |
68.1044 | |
67.3631 | |
67.6416 | |
67.0137 | |
68.0729 | |
67.3736 | |
67.7686 | |
68.5357 | |
69.0142 | |
67.8961 | |
67.6896 | |
68.9238 | |
68.7596 | |
68.8682 | |
66.8074 | |
67.8546 | |
67.8812 | |
67.4569 | |
67.8749 | |
69.0606 | |
70.0212 | |
71.6053 | |
71.5607 | |
71.7540 | |
71.9756 | |
71.0847 | |
72.6230 | |
72.0336 | |
73.0262 | |
72.5570 | |
72.8307 | |
72.2449 | |
71.6614 | |
70.5031 | |
71.4838 | |
71.6850 | |
73.2126 | |
73.0089 | |
72.2896 | |
72.6047 | |
73.5952 | |
73.8369 | |
73.3056 | |
73.9188 | |
73.2250 | |
72.0129 | |
72.4484 | |
71.9783 | |
71.6258 | |
72.5560 | |
71.9803 | |
71.3047 | |
70.3169 | |
69.0549 | |
70.4542 | |
70.7883 | |
69.9701 | |
69.9928 | |
70.8579 | |
71.7623 | |
71.7147 | |
72.1149 | |
72.8043 | |
71.1782 | |
70.9101 | |
71.7801 | |
70.5517 | |
69.4204 | |
69.0000 | |
68.6280 | |
67.5150 | |
67.3103 | |
66.7756 | |
66.7704 | |
66.7498 | |
67.2579 | |
66.7403 | |
65.6431 | |
64.7710 | |
65.6298 | |
65.3282 | |
66.2914 | |
66.7421 | |
67.4098 | |
66.3978 | |
66.2686 | |
66.1440 | |
66.0508 | |
64.0775 | |
63.9849 | |
64.6976 | |
65.2294 | |
64.4673 | |
65.3121 | |
66.3868 | |
66.8077 | |
67.0279 | |
67.9141 | |
67.6600 | |
69.3838 | |
69.8439 | |
70.3378 | |
70.6306 | |
71.3408 | |
70.7344 | |
71.7013 | |
71.8441 | |
70.6536 | |
70.1553 | |
70.6708 | |
71.7964 | |
71.2091 | |
69.7314 | |
69.8158 | |
70.4341 | |
70.8957 | |
71.4575 | |
72.1185 | |
70.2568 | |
70.9537 | |
72.3695 | |
71.9866 | |
73.0807 | |
72.4081 | |
73.0323 | |
71.8621 | |
71.5531 | |
71.7786 | |
71.4231 | |
70.0842 | |
70.5124 | |
70.0672 |