Историја дневних износа MKD /JOD пошто недеља, 14 март 2004.
Максимална је договор о
1 македонски денар = 0.018468 јордански динар
минималац на
1 македонски денар = 0.011088 јордански динар
Date | MKD/JOD |
---|---|
0.012350 | |
0.012271 | |
0.012225 | |
0.012496 | |
0.012358 | |
0.012468 | |
0.012529 | |
0.012568 | |
0.012492 | |
0.012488 | |
0.012405 | |
0.012414 | |
0.012383 | |
0.012472 | |
0.012545 | |
0.012625 | |
0.012628 | |
0.012728 | |
0.012707 | |
0.012592 | |
0.012410 | |
0.012475 | |
0.012613 | |
0.012620 | |
0.012317 | |
0.012357 | |
0.012217 | |
0.012282 | |
0.012163 | |
0.012179 | |
0.012085 | |
0.012223 | |
0.012311 | |
0.012372 | |
0.012423 | |
0.012463 | |
0.012541 | |
0.012530 | |
0.012667 | |
0.012680 | |
0.012751 | |
0.012940 | |
0.012657 | |
0.012586 | |
0.012578 | |
0.012578 | |
0.012386 | |
0.012348 | |
0.012331 | |
0.012452 | |
0.012523 | |
0.012670 | |
0.012672 | |
0.012722 | |
0.012582 | |
0.012363 | |
0.012298 | |
0.012213 | |
0.012300 | |
0.012347 | |
0.012350 | |
0.012491 | |
0.012524 | |
0.012460 | |
0.012374 | |
0.012293 | |
0.012222 | |
0.012212 | |
0.012128 | |
0.012090 | |
0.011909 | |
0.011786 | |
0.011878 | |
0.011531 | |
0.011430 | |
0.011361 | |
0.011276 | |
0.011166 | |
0.011294 | |
0.011106 | |
0.011509 | |
0.011665 | |
0.011428 | |
0.011505 | |
0.011445 | |
0.011729 | |
0.011748 | |
0.011806 | |
0.011761 | |
0.011674 | |
0.011614 | |
0.011993 | |
0.012177 | |
0.012094 | |
0.012073 | |
0.012306 | |
0.012402 | |
0.012304 | |
0.012008 | |
0.012149 | |
0.012091 | |
0.012333 | |
0.012681 | |
0.012585 | |
0.012489 | |
0.012911 | |
0.013013 | |
0.013009 | |
0.013159 | |
0.012835 | |
0.013031 | |
0.013127 | |
0.013035 | |
0.013056 | |
0.013034 | |
0.012978 | |
0.012984 | |
0.012986 | |
0.012992 | |
0.012927 | |
0.013081 | |
0.013329 | |
0.013347 | |
0.013362 | |
0.013357 | |
0.013294 | |
0.013373 | |
0.013473 | |
0.013509 | |
0.013591 | |
0.013679 | |
0.013595 | |
0.013516 | |
0.013552 | |
0.013508 | |
0.013678 | |
0.013565 | |
0.013574 | |
0.013648 | |
0.013649 | |
0.013721 | |
0.013712 | |
0.013945 | |
0.014029 | |
0.014070 | |
0.014060 | |
0.013983 | |
0.013964 | |
0.013881 | |
0.013933 | |
0.013851 | |
0.013707 | |
0.013520 | |
0.013534 | |
0.013726 | |
0.013722 | |
0.013633 | |
0.013865 | |
0.013992 | |
0.013952 | |
0.013867 | |
0.013880 | |
0.013974 | |
0.013897 | |
0.013970 | |
0.014097 | |
0.014037 | |
0.014087 | |
0.013976 | |
0.013922 | |
0.013728 | |
0.013624 | |
0.013643 | |
0.013598 | |
0.013395 | |
0.013587 | |
0.013541 | |
0.013593 | |
0.013557 | |
0.013422 | |
0.013544 | |
0.013655 | |
0.013596 | |
0.013738 | |
0.013569 | |
0.013663 | |
0.013510 | |
0.013534 | |
0.013521 | |
0.013169 | |
0.013054 | |
0.013016 | |
0.012935 | |
0.012961 | |
0.012972 | |
0.012981 | |
0.012809 | |
0.012536 | |
0.012479 | |
0.012437 | |
0.012547 | |
0.012462 | |
0.012506 | |
0.012588 | |
0.012406 | |
0.012711 | |
0.012351 | |
0.012870 | |
0.013150 | |
0.012805 | |
0.012496 | |
0.012478 | |
0.012548 | |
0.012718 | |
0.012703 | |
0.012769 | |
0.012838 | |
0.012910 | |
0.012917 | |
0.012782 | |
0.012834 | |
0.012733 | |
0.012760 | |
0.012692 | |
0.012759 | |
0.012722 | |
0.012810 | |
0.012797 | |
0.012857 | |
0.012686 | |
0.012648 | |
0.012569 | |
0.012676 | |
0.012729 | |
0.012737 | |
0.012649 | |
0.012793 | |
0.012775 | |
0.012930 | |
0.012928 | |
0.012850 | |
0.012969 | |
0.012970 | |
0.012918 | |
0.013082 | |
0.013128 | |
0.012904 | |
0.013016 | |
0.012910 | |
0.012896 | |
0.012861 | |
0.012944 | |
0.012897 | |
0.012841 | |
0.012967 | |
0.013012 | |
0.012966 | |
0.012913 | |
0.013035 | |
0.013063 | |
0.012952 | |
0.013030 | |
0.013077 | |
0.012961 | |
0.013002 | |
0.013169 | |
0.013113 | |
0.013112 | |
0.013228 | |
0.013106 | |
0.013189 | |
0.013170 | |
0.013072 | |
0.013161 | |
0.013090 | |
0.013083 | |
0.013205 | |
0.012991 | |
0.013151 | |
0.013127 | |
0.013235 | |
0.013366 | |
0.013243 | |
0.013340 | |
0.013541 | |
0.013446 | |
0.013362 | |
0.013382 | |
0.013459 | |
0.013242 | |
0.013135 | |
0.013319 | |
0.013492 | |
0.013472 | |
0.013490 | |
0.013547 | |
0.013415 | |
0.013484 | |
0.013426 | |
0.013633 | |
0.013481 | |
0.013397 | |
0.013577 | |
0.013749 | |
0.013753 | |
0.013919 | |
0.014066 | |
0.014284 | |
0.014153 | |
0.014173 | |
0.014362 | |
0.014208 | |
0.014209 | |
0.014204 | |
0.014183 | |
0.014272 | |
0.014165 | |
0.014243 | |
0.014233 | |
0.014118 | |
0.014131 | |
0.013886 | |
0.013854 | |
0.013653 | |
0.013567 | |
0.013560 | |
0.013666 | |
0.013706 | |
0.013514 | |
0.013429 | |
0.013372 | |
0.013410 | |
0.013568 | |
0.013580 | |
0.013518 | |
0.013513 | |
0.013651 | |
0.013755 | |
0.013771 | |
0.013694 | |
0.013662 | |
0.013601 | |
0.013544 | |
0.013577 | |
0.013557 | |
0.013415 | |
0.013202 | |
0.013137 | |
0.013133 | |
0.012908 | |
0.012826 | |
0.012908 | |
0.012979 | |
0.012862 | |
0.012931 | |
0.012670 | |
0.012649 | |
0.012578 | |
0.012537 | |
0.012286 | |
0.012223 | |
0.012306 | |
0.012479 | |
0.012390 | |
0.012286 | |
0.012183 | |
0.012195 | |
0.012237 | |
0.012200 | |
0.012376 | |
0.012315 | |
0.012407 | |
0.012209 | |
0.012199 | |
0.012120 | |
0.012043 | |
0.011982 | |
0.012254 | |
0.012413 | |
0.012211 | |
0.012269 | |
0.012398 | |
0.012752 | |
0.012615 | |
0.012552 | |
0.012690 | |
0.012860 | |
0.012950 | |
0.012993 | |
0.012865 | |
0.012928 | |
0.012912 | |
0.012863 | |
0.013028 | |
0.012926 | |
0.012724 | |
0.012874 | |
0.012656 | |
0.012740 | |
0.012747 | |
0.012842 | |
0.012670 | |
0.013031 | |
0.013003 | |
0.013012 | |
0.012822 | |
0.012955 | |
0.013071 | |
0.013185 | |
0.013094 | |
0.012951 | |
0.012990 | |
0.013124 | |
0.013095 | |
0.012859 | |
0.013003 | |
0.012829 | |
0.012661 | |
0.012648 | |
0.012825 | |
0.012972 | |
0.012882 | |
0.012530 | |
0.012425 | |
0.012573 | |
0.012524 | |
0.012561 | |
0.012626 | |
0.012517 | |
0.012655 | |
0.012487 | |
0.012230 | |
0.012320 | |
0.012385 | |
0.012393 | |
0.012668 | |
0.012804 | |
0.013055 | |
0.013084 | |
0.012876 | |
0.012904 | |
0.012900 | |
0.013025 | |
0.012835 | |
0.012937 | |
0.013293 | |
0.012761 | |
0.012667 | |
0.012589 | |
0.012710 | |
0.012487 | |
0.012707 | |
0.012733 | |
0.012900 | |
0.013039 | |
0.012992 | |
0.012925 | |
0.012556 | |
0.012650 | |
0.013038 | |
0.012865 | |
0.012839 | |
0.012512 | |
0.012362 | |
0.012302 | |
0.012585 | |
0.012487 | |
0.012569 | |
0.012144 | |
0.012498 | |
0.012880 | |
0.013065 | |
0.013113 | |
0.013055 | |
0.013040 | |
0.013219 | |
0.013262 | |
0.013591 | |
0.014013 | |
0.014047 | |
0.014147 | |
0.014258 | |
0.014211 | |
0.014277 | |
0.014218 | |
0.014279 | |
0.014336 | |
0.014346 | |
0.014617 | |
0.014713 | |
0.014586 | |
0.014509 | |
0.014645 | |
0.014802 | |
0.014927 | |
0.014938 | |
0.015143 | |
0.015231 | |
0.015383 | |
0.015401 | |
0.015460 | |
0.015573 | |
0.015579 | |
0.015641 | |
0.015622 | |
0.015694 | |
0.015618 | |
0.015609 | |
0.015647 | |
0.015658 | |
0.015682 | |
0.015773 | |
0.015852 | |
0.015954 | |
0.015923 | |
0.015893 | |
0.015952 | |
0.015764 | |
0.015825 | |
0.015784 | |
0.015965 | |
0.015922 | |
0.015823 | |
0.015778 | |
0.015750 | |
0.015630 | |
0.015505 | |
0.015706 | |
0.015563 | |
0.015702 | |
0.015694 | |
0.015859 | |
0.015732 | |
0.015780 | |
0.015727 | |
0.015580 | |
0.015559 | |
0.015516 | |
0.015420 | |
0.016005 | |
0.015879 | |
0.015738 | |
0.015615 | |
0.015620 | |
0.015556 | |
0.015541 | |
0.015365 | |
0.015088 | |
0.015251 | |
0.015374 | |
0.015349 | |
0.015239 | |
0.015238 | |
0.015208 | |
0.015161 | |
0.014975 | |
0.014958 | |
0.015061 | |
0.015143 | |
0.015315 | |
0.015196 | |
0.014774 | |
0.014807 | |
0.014800 | |
0.014997 | |
0.015045 | |
0.015019 | |
0.015027 | |
0.015022 | |
0.014857 | |
0.014753 | |
0.014797 | |
0.015022 | |
0.015002 | |
0.015135 | |
0.015074 | |
0.015057 | |
0.015061 | |
0.015051 | |
0.015057 | |
0.015057 | |
0.015066 | |
0.015029 | |
0.015062 | |
0.015033 | |
0.015077 | |
0.015039 | |
0.014956 | |
0.014838 | |
0.014786 | |
0.014777 | |
0.014799 | |
0.014876 | |
0.014992 | |
0.014844 | |
0.014808 | |
0.014788 | |
0.014906 | |
0.014381 | |
0.014388 | |
0.014437 | |
0.014418 | |
0.014159 | |
0.014178 | |
0.014224 | |
0.014098 | |
0.014130 | |
0.014435 | |
0.014321 | |
0.014503 | |
0.014405 | |
0.014554 | |
0.014481 | |
0.014460 | |
0.014517 | |
0.014702 | |
0.014818 | |
0.015053 | |
0.015282 | |
0.015165 | |
0.015103 | |
0.015074 | |
0.015382 | |
0.015347 | |
0.015180 | |
0.015155 | |
0.015248 | |
0.015441 | |
0.015306 | |
0.015269 | |
0.015063 | |
0.015127 | |
0.015024 | |
0.014622 | |
0.014817 | |
0.014928 | |
0.015081 | |
0.015049 | |
0.015301 | |
0.015525 | |
0.015423 | |
0.015532 | |
0.015793 | |
0.015883 | |
0.016194 | |
0.016020 | |
0.015922 | |
0.015702 | |
0.015395 | |
0.015585 | |
0.015757 | |
0.015776 | |
0.016326 | |
0.016736 | |
0.016646 | |
0.016527 | |
0.016436 | |
0.016652 | |
0.016612 | |
0.016211 | |
0.016226 | |
0.016750 | |
0.016415 | |
0.016450 | |
0.016576 | |
0.016859 | |
0.016475 | |
0.016201 | |
0.016339 | |
0.016631 | |
0.017152 | |
0.016838 | |
0.016492 | |
0.016674 | |
0.016450 | |
0.016207 | |
0.016317 | |
0.016113 | |
0.016199 | |
0.015981 | |
0.015789 | |
0.015520 | |
0.015645 | |
0.015811 | |
0.015672 | |
0.015366 | |
0.014905 | |
0.015409 | |
0.015169 | |
0.015177 | |
0.015320 | |
0.015341 | |
0.015170 | |
0.015754 | |
0.015730 | |
0.016071 | |
0.016076 | |
0.016197 | |
0.016041 | |
0.016087 | |
0.015821 | |
0.015558 | |
0.015092 | |
0.014777 | |
0.014867 | |
0.014655 | |
0.014670 | |
0.014799 | |
0.015310 | |
0.015091 | |
0.014927 | |
0.014962 | |
0.014513 | |
0.014471 | |
0.014254 | |
0.014304 | |
0.014140 | |
0.013805 | |
0.014222 | |
0.014273 | |
0.014255 | |
0.014976 | |
0.015287 | |
0.015383 | |
0.015511 | |
0.015682 | |
0.015553 | |
0.015551 | |
0.015551 | |
0.015826 | |
0.015777 | |
0.015618 | |
0.015724 | |
0.015713 | |
0.015792 | |
0.016066 | |
0.016341 | |
0.016599 | |
0.016771 | |
0.016558 | |
0.016629 | |
0.016586 | |
0.016916 | |
0.017085 | |
0.017364 | |
0.017294 | |
0.017290 | |
0.017305 | |
0.017078 | |
0.017341 | |
0.017248 | |
0.017071 | |
0.016875 | |
0.016938 | |
0.016936 | |
0.016830 | |
0.016561 | |
0.016490 | |
0.016548 | |
0.016264 | |
0.016408 | |
0.016531 | |
0.016492 | |
0.016438 | |
0.016139 | |
0.016056 | |
0.016236 | |
0.015993 | |
0.015997 | |
0.016013 | |
0.016430 | |
0.016187 | |
0.015582 | |
0.015670 | |
0.015277 | |
0.015155 | |
0.014976 | |
0.015341 | |
0.015587 | |
0.015243 | |
0.015666 | |
0.015070 | |
0.014520 | |
0.014555 | |
0.014785 | |
0.014750 | |
0.015025 | |
0.014748 | |
0.015011 | |
0.015233 | |
0.015476 | |
0.015693 | |
0.016488 | |
0.016141 | |
0.015601 | |
0.014851 | |
0.014561 | |
0.014752 | |
0.014625 | |
0.014905 | |
0.014820 | |
0.014396 | |
0.015521 | |
0.015758 | |
0.015749 | |
0.016574 | |
0.016829 | |
0.016337 | |
0.016417 | |
0.016880 | |
0.017057 | |
0.016989 | |
0.017350 | |
0.017985 | |
0.018186 | |
0.018305 | |
0.018303 | |
0.018077 | |
0.018214 | |
0.017926 | |
0.017867 | |
0.018237 | |
0.017933 | |
0.018210 | |
0.017992 | |
0.017834 | |
0.017857 | |
0.018051 | |
0.018362 | |
0.018330 | |
0.018123 | |
0.018264 | |
0.017786 | |
0.018233 | |
0.017736 | |
0.017578 | |
0.017132 | |
0.016922 | |
0.016814 | |
0.017127 | |
0.017060 | |
0.016729 | |
0.017211 | |
0.017023 | |
0.017021 | |
0.016635 | |
0.016641 | |
0.017011 | |
0.016951 | |
0.017158 | |
0.016937 | |
0.016856 | |
0.016739 | |
0.016610 | |
0.016379 | |
0.016409 | |
0.016278 | |
0.016444 | |
0.016312 | |
0.016039 | |
0.015944 | |
0.015756 | |
0.015775 | |
0.015565 | |
0.015767 | |
0.015960 | |
0.015787 | |
0.015963 | |
0.015919 | |
0.015749 | |
0.015694 | |
0.015547 | |
0.015492 | |
0.015441 | |
0.015572 | |
0.015538 | |
0.015539 | |
0.015660 | |
0.015733 | |
0.015730 | |
0.015675 | |
0.015667 | |
0.015448 | |
0.015440 | |
0.015321 | |
0.015365 | |
0.015195 | |
0.015111 | |
0.015200 | |
0.015167 | |
0.014964 | |
0.014928 | |
0.014924 | |
0.014941 | |
0.014948 | |
0.015022 | |
0.015213 | |
0.015239 | |
0.015129 | |
0.015224 | |
0.015373 | |
0.015146 | |
0.014832 | |
0.014818 | |
0.014672 | |
0.014689 | |
0.014503 | |
0.014456 | |
0.014556 | |
0.014651 | |
0.014747 | |
0.014628 | |
0.014683 | |
0.014845 | |
0.014784 | |
0.014922 | |
0.014690 | |
0.014843 | |
0.014756 | |
0.014591 | |
0.014490 | |
0.014728 | |
0.014773 | |
0.014509 | |
0.014543 | |
0.014520 | |
0.014968 | |
0.014737 | |
0.014732 | |
0.014824 | |
0.014733 | |
0.014480 | |
0.014281 | |
0.013965 | |
0.013974 | |
0.013937 | |
0.013894 | |
0.014068 | |
0.013770 | |
0.013882 | |
0.013694 | |
0.013782 | |
0.013730 | |
0.013842 | |
0.013955 | |
0.014184 | |
0.013989 | |
0.013950 | |
0.013659 | |
0.013697 | |
0.013833 | |
0.013773 | |
0.013588 | |
0.013543 | |
0.013642 | |
0.013528 | |
0.013657 | |
0.013886 | |
0.013803 | |
0.013893 | |
0.013961 | |
0.013782 | |
0.013893 | |
0.014024 | |
0.014221 | |
0.014481 | |
0.014194 | |
0.014127 | |
0.014292 | |
0.014287 | |
0.014113 | |
0.013935 | |
0.013944 | |
0.013867 | |
0.013735 | |
0.014049 | |
0.014102 | |
0.013931 | |
0.014174 | |
0.014405 | |
0.014493 | |
0.014571 | |
0.014812 | |
0.014857 | |
0.014976 | |
0.014977 | |
0.014981 | |
0.014868 | |
0.014983 | |
0.015234 | |
0.015439 | |
0.015237 | |
0.015307 | |
0.015085 | |
0.014983 | |
0.014835 | |
0.015061 | |
0.015090 | |
0.015119 | |
0.015140 | |
0.015606 | |
0.015629 | |
0.015457 | |
0.015331 | |
0.015512 | |
0.015311 | |
0.015063 | |
0.014968 | |
0.014919 | |
0.014724 | |
0.014780 | |
0.014413 | |
0.014318 | |
0.014217 | |
0.014158 | |
0.014017 | |
0.014137 | |
0.013947 | |
0.013919 | |
0.014154 | |
0.014254 | |
0.014150 | |
0.013928 | |
0.014043 | |
0.014341 | |
0.014323 | |
0.014198 | |
0.014105 | |
0.013994 | |
0.013866 | |
0.014234 | |
0.014094 | |
0.013818 | |
0.013891 | |
0.013684 | |
0.013811 | |
0.013693 | |
0.013916 | |
0.013976 | |
0.013932 | |
0.014001 | |
0.014269 | |
0.014182 |