Историјски јордански динар / шведска круна

Историја дневних износа JOD /SEK пошто недеља, 11 јун 2006.

Максимална је договор о

1 јордански динар = 16.0389 шведска круна

минималац на

1 јордански динар = 8.2637 шведска круна

Историја Цена SEK / JOD

Date JOD/SEK
13.6479
13.6616
13.7051
13.5793
13.6994
13.5740
13.2595
13.3210
13.1341
13.1171
13.2318
13.0062
13.1090
13.0007
12.8704
12.9536
13.3326
13.4888
13.1664
13.1771
12.8972
12.9201
12.7864
12.6138
12.5912
12.6419
12.6133
12.9874
12.9371
12.9462
12.9503
13.0223
13.0984
13.2514
13.3339
13.4696
13.3702
13.4211
13.3816
13.2288
13.2837
13.4138
13.2278
13.2860
13.2007
13.0892
13.1930
13.2381
13.5314
13.4857
13.5946
13.6034
13.5510
13.5003
13.5676
13.4129
13.3324
13.5149
13.3881
13.5227
13.4270
13.4114
13.6699
13.8535
13.6328
13.5332
13.4256
13.7874
14.2118
14.1647
14.2403
14.2345
14.2679
14.8195
15.0388
15.0746
15.4098
15.6290
15.4824
15.5178
15.8219
15.5813
15.5522
15.5836
15.3427
15.3833
15.4989
15.5688
15.3868
15.2771
15.1235
15.0186
14.8988
14.7112
14.6108
14.3422
14.3882
14.3690
14.6488
14.4682
14.4131
14.5401
14.8481
14.8665
15.2929
15.1373
14.9626
14.9355
14.9890
14.7826
14.7725
14.7874
14.6847
14.9699
15.0640
15.2895
15.2701
15.4315
15.3595
15.3463
14.8935
15.2410
14.9270
14.7114
14.4431
14.6251
14.4980
14.6593
14.6716
14.9545
14.7309
14.7585
14.5613
14.4250
14.1976
14.0915
14.4098
14.7898
14.7026
14.6921
14.7232
15.2808
15.3988
15.7173
15.4776
15.3982
15.4398
15.5836
15.5913
15.7348
15.6592
15.5389
15.4925
15.4733
15.2608
14.9588
14.8530
14.6810
14.4429
15.1658
15.2800
15.1145
15.1437
15.2528
15.3007
15.2623
14.8906
14.5847
14.3383
14.5673
14.4386
14.5969
14.9387
14.7286
14.6398
14.5842
14.6220
14.9631
14.6598
14.4216
14.6836
14.6670
14.7196
14.7975
14.6472
14.5601
14.6728
14.8832
15.1062
14.8030
15.2994
15.5565
15.7266
15.7139
15.9295
15.5066
15.9804
15.1867
14.7798
15.2107
15.0271
15.1106
14.5895
14.3094
14.2754
14.3731
14.6628
15.0026
14.5689
14.2253
14.2684
14.3769
13.8218
13.7569
13.8565
14.1871
14.2313
13.9793
13.6919
13.3885
13.5663
14.0790
13.3513
13.3214
13.2395
12.8691
13.1626
13.0642
12.7218
12.8371
12.8471
12.8406
12.9007
12.8246
12.8251
12.7824
12.6842
12.4175
12.0963
12.0160
12.1402
12.2165
12.3733
12.3111
12.2814
12.2325
12.1386
12.0705
12.1681
12.2930
12.2014
12.2810
12.1209
12.1665
12.2612
12.1077
12.0613
12.0057
12.0409
11.7376
11.6541
11.6840
11.7295
11.7474
11.7550
11.8789
11.8274
11.8388
12.0939
12.2725
12.2550
12.0060
12.0118
12.1025
11.8797
11.6650
11.6783
11.8338
11.8743
11.6846
11.8420
11.7065
11.6357
11.6738
11.6392
11.8515
11.8519
12.0924
12.1699
12.1516
12.1642
12.5627
12.3312
12.4545
12.4135
12.5397
12.7369
12.4833
12.3685
12.3730
12.2000
12.3957
12.2529
12.3501
12.3334
12.3027
12.6497
12.9638
13.0326
13.1563
13.1844
13.0683
12.9669
13.2236
13.6454
13.6842
13.9298
13.9069
14.1183
14.1384
14.0939
14.2764
14.1679
14.5296
13.7977
13.3526
13.4581
13.7287
13.6663
13.6240
13.6084
13.5779
13.4227
13.3534
13.2641
13.1842
13.3041
13.2168
13.4440
13.4610
13.5995
13.5977
13.6749
13.5754
13.6929
13.5981
13.8507
13.9817
13.8804
13.6947
13.6281
13.6226
13.8674
13.6543
13.6617
13.4830
13.5058
13.3808
13.2848
13.1867
13.3475
13.2000
13.0854
13.3639
13.2802
13.3235
13.5097
13.6417
13.5861
13.4938
13.4143
13.1223
13.0722
13.0845
13.1031
13.0318
13.0179
13.2179
13.1748
13.1228
13.0406
13.1151
12.8379
12.7598
12.7039
12.6067
12.5318
12.5899
12.7656
12.7635
12.8124
12.7031
12.8104
12.6849
12.8964
12.7671
12.8963
12.6850
12.6123
12.8021
12.6081
12.3976
12.5742
12.7762
12.8198
12.8143
12.8931
12.8569
12.5979
12.3385
12.4897
12.4308
12.2871
12.6347
12.4673
12.4081
12.2025
12.3399
12.4387
12.2345
12.1771
12.4445
12.3264
12.0060
11.8469
11.7835
11.8417
11.5262
11.5162
11.6195
11.6532
11.5019
11.2723
11.3653
11.2578
11.1272
11.3172
11.3016
11.5568
11.5155
11.7461
11.8973
11.9901
11.8774
11.6935
11.9619
11.8306
11.8423
11.7781
11.5641
11.4295
11.4592
11.5238
11.3363
11.2357
11.2961
11.2343
11.2521
11.3930
11.4589
11.4994
11.4041
11.5783
11.7073
11.8692
11.9495
12.2813
12.3435
12.3245
12.1880
12.2970
12.2530
12.4608
12.4727
12.4790
12.5064
12.7140
12.8167
12.6536
12.4076
12.4624
12.6305
12.7626
12.8195
12.6198
12.6464
12.4816
12.4934
12.4823
12.6599
12.7723
12.9009
13.0187
13.2619
12.9590
12.8856
13.0079
13.0279
12.9332
12.7450
12.7749
12.6026
12.4526
12.2327
12.1185
12.0607
12.1012
11.9858
12.1098
11.9675
11.8329
11.9250
12.1388
12.1460
12.2180
12.0834
12.1066
11.9020
12.0788
11.6587
11.6203
11.6115
11.7341
11.7398
11.5958
11.4379
11.3336
11.4787
11.4809
11.4993
11.4492
11.6942
11.5942
11.8089
11.9991
12.0196
11.8235
11.8718
11.8808
12.0638
12.1142
12.0406
11.9842
11.8801
11.8599
12.0610
11.9722
12.0137
12.2960
12.2701
12.2684
12.2503
12.0376
12.0050
11.7230
11.5616
11.7661
11.9277
11.7769
11.6495
11.9177
11.9450
11.6896
12.0309
12.2880
12.2076
12.0357
12.1735
11.9587
11.9439
11.6414
11.4988
11.5292
11.7559
12.0942
11.8715
11.6186
11.7059
11.8282
12.1574
12.2684
12.4452
12.0799
12.1415
12.0192
12.2365
11.9697
11.7681
11.8559
11.8757
11.8020
11.7164
11.7354
11.4630
11.3875
11.1774
11.0786
10.9596
10.7801
10.6544
10.5429
10.5583
10.5174
10.4688
10.4818
10.2673
10.1179
10.0757
10.1535
10.2093
10.0946
10.0517
10.0382
9.8814
9.7951
9.6851
9.7176
9.7232
9.6487
9.6651
9.5861
9.6457
9.4365
9.4598
9.3624
9.4197
9.4420
9.3534
9.2978
9.2746
9.2393
9.2566
9.3308
9.2606
9.2220
9.1423
9.0627
8.9935
9.0106
9.1219
9.1937
9.0980
9.1681
9.2664
9.0818
9.1675
9.1856
9.2119
9.0975
9.2781
9.2977
9.2227
9.2702
9.2812
9.3599
9.2808
9.2024
8.9501
9.0476
9.1407
9.0651
9.0768
9.0079
9.2031
9.3027
9.3258
9.1981
9.1978
9.2125
9.3012
9.1444
9.1904
9.4284
9.6039
9.4335
9.5061
9.1054
9.2870
9.2618
9.3784
9.4196
9.3381
9.2288
9.2467
9.2265
9.0480
9.0850
9.2053
9.1924
9.0747
9.0377
9.0699
9.1217
8.9453
9.0465
8.9240
9.0768
9.2001
9.0951
9.1675
9.1621
9.2245
9.3588
9.4180
9.3678
9.3385
9.5424
9.5324
9.4538
9.4455
9.2997
9.4210
9.3786
9.2931
9.2824
9.2971
9.3573
9.4545
9.3027
9.4387
9.4442
9.4934
9.6084
9.8389
9.9712
9.8992
9.7847
9.9750
9.8960
9.9923
10.1579
10.1076
10.0643
9.9009
9.6275
9.4931
9.5202
9.5892
9.5341
9.3455
9.4473
9.4905
9.5914
9.4360
9.2951
9.3709
9.3776
9.4848
9.5395
9.5056
9.8713
9.7649
9.7241
9.6844
9.7280
9.6550
9.4819
9.7854
9.6086
9.4248
9.2924
9.0965
9.2437
9.3737
9.4521
9.7012
9.6620
9.4565
9.3511
9.0628
8.8764
8.9582
9.0919
9.1393
8.8786
8.9361
9.3006
9.2294
8.8527
9.1037
9.0552
8.9593
8.7025
8.7910
8.9783
8.9582
8.8197
8.4732
8.5979
8.8659
8.8144
8.9081
9.0077
8.8638
8.9467
8.9490
8.9523
9.0349
9.1797
9.1522
9.1115
9.2950
9.4420
9.7292
9.4527
9.6371
9.6596
9.6890
9.6745
9.9000
9.7174
9.7048
9.4369
9.4253
9.2703
9.4085
9.3973
9.5387
9.6337
9.8925
10.1006
10.1962
10.4421
10.4452
10.4247
10.0079
10.0617
10.3210
10.3769
10.6073
10.7953
10.9193
10.8535
11.0455
11.3959
11.0445
11.1301
10.9751
10.5680
10.2587
10.1204
10.1644
10.1354
10.1431
10.2389
10.1954
10.0288
10.0191
10.1694
10.1671
10.2395
10.4751
10.2732
10.1977
9.9453
9.9167
10.0145
10.1874
10.2472
10.0303
9.9438
9.8359
9.7037
9.5967
9.6812
9.9090
9.6189
9.7963
9.8315
9.9353
9.8261
9.7414
9.9010
10.0492
10.0680
9.9448
10.2908
10.1927
10.0767
10.4298
10.9258
11.1512
11.0750
10.8976
11.2956
11.0824
11.0851
10.4712
10.5363
11.0308
10.9574
11.2707
11.5177
12.1746
11.5220
11.2900
11.7417
11.4243
11.8990
12.9290
12.9668
12.3345
11.9918
11.3082
11.8115
11.3930
11.5402
11.3418
11.1349
10.9314
11.0186
11.3429
11.3930
11.6442
11.4111
11.1805
10.9671
10.8884
11.3893
10.4797
10.0341
10.1526
9.5481
9.2028
9.5374
9.4272
9.1268
8.9342
8.9630
8.8437
8.5672
8.4724
8.4075
8.4197
8.4732
8.4834
8.5472
8.5173
8.3752
8.4972
8.3418
8.4283
8.4570
8.5262
8.4385
8.3211
8.3743
8.4167
8.3818
8.6539
8.4687
8.6288
8.6802
8.8611
8.9527
9.1442
8.9429
9.0384
9.1942
8.8978
8.9820
9.0717
9.2801
9.2605
9.0195
9.0182
8.8072
8.9244
9.0058
9.0264
9.0160
9.1722
9.0466
9.1639
9.1013
9.1779
9.4351
9.5664
9.7038
9.6857
9.7810
9.6403
9.4291
9.4849
9.3821
9.3664
9.4980
9.6047
9.6949
9.9236
9.8580
9.7583
9.6527
9.6650
9.6039
9.4949
9.4603
9.5518
9.5902
9.7952
9.8872
9.8737
9.8561
9.9551
10.0456
9.9434
9.9297
9.9262
9.9541
9.8992
9.9430
9.9062
9.8504
9.6704
9.6348
9.7554
9.6844
9.5673
9.7252
9.9955
10.0051
10.1577
10.2156
10.3456
10.4274
10.3980
10.3560
10.2901
10.2343
10.2945
10.2312
10.2026
10.0551
10.2122
10.0794
10.1839
10.3437
10.3910
10.1497
10.1525
10.3473
10.4118
10.3394