Historia stawek dziennych JOD /SEK ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 16.0389 korona szwedzka
minimum na
1 dinar jordański = 8.2637 korona szwedzka
Date | JOD/SEK |
---|---|
15.3463 | |
14.8935 | |
15.2410 | |
14.9270 | |
14.7114 | |
14.4431 | |
14.6251 | |
14.4980 | |
14.6593 | |
14.6716 | |
14.9545 | |
14.7309 | |
14.7585 | |
14.5613 | |
14.4250 | |
14.1976 | |
14.0915 | |
14.4098 | |
14.7898 | |
14.7026 | |
14.6921 | |
14.7232 | |
15.2808 | |
15.3988 | |
15.7173 | |
15.4776 | |
15.3982 | |
15.4398 | |
15.5836 | |
15.5913 | |
15.7348 | |
15.6592 | |
15.5389 | |
15.4925 | |
15.4733 | |
15.2608 | |
14.9588 | |
14.8530 | |
14.6810 | |
14.4429 | |
15.1658 | |
15.2800 | |
15.1145 | |
15.1437 | |
15.2528 | |
15.3007 | |
15.2623 | |
14.8906 | |
14.5847 | |
14.3383 | |
14.5673 | |
14.4386 | |
14.5969 | |
14.9387 | |
14.7286 | |
14.6398 | |
14.5842 | |
14.6220 | |
14.9631 | |
14.6598 | |
14.4216 | |
14.6836 | |
14.6670 | |
14.7196 | |
14.7975 | |
14.6472 | |
14.5601 | |
14.6728 | |
14.8832 | |
15.1062 | |
14.8030 | |
15.2994 | |
15.5565 | |
15.7266 | |
15.7139 | |
15.9295 | |
15.5066 | |
15.9804 | |
15.1867 | |
14.7798 | |
15.2107 | |
15.0271 | |
15.1106 | |
14.5895 | |
14.3094 | |
14.2754 | |
14.3731 | |
14.6628 | |
15.0026 | |
14.5689 | |
14.2253 | |
14.2684 | |
14.3769 | |
13.8218 | |
13.7569 | |
13.8565 | |
14.1871 | |
14.2313 | |
13.9793 | |
13.6919 | |
13.3885 | |
13.5663 | |
14.0790 | |
13.3513 | |
13.3214 | |
13.2395 | |
12.8691 | |
13.1626 | |
13.0642 | |
12.7218 | |
12.8371 | |
12.8471 | |
12.8406 | |
12.9007 | |
12.8246 | |
12.8251 | |
12.7824 | |
12.6842 | |
12.4175 | |
12.0963 | |
12.0160 | |
12.1402 | |
12.2165 | |
12.3733 | |
12.3111 | |
12.2814 | |
12.2325 | |
12.1386 | |
12.0705 | |
12.1681 | |
12.2930 | |
12.2014 | |
12.2810 | |
12.1209 | |
12.1665 | |
12.2612 | |
12.1077 | |
12.0613 | |
12.0057 | |
12.0409 | |
11.7376 | |
11.6541 | |
11.6840 | |
11.7295 | |
11.7474 | |
11.7550 | |
11.8789 | |
11.8274 | |
11.8388 | |
12.0939 | |
12.2725 | |
12.2550 | |
12.0060 | |
12.0118 | |
12.1025 | |
11.8797 | |
11.6650 | |
11.6783 | |
11.8338 | |
11.8743 | |
11.6846 | |
11.8420 | |
11.7065 | |
11.6357 | |
11.6738 | |
11.6392 | |
11.8515 | |
11.8519 | |
12.0924 | |
12.1699 | |
12.1516 | |
12.1642 | |
12.5627 | |
12.3312 | |
12.4545 | |
12.4135 | |
12.5397 | |
12.7369 | |
12.4833 | |
12.3685 | |
12.3730 | |
12.2000 | |
12.3957 | |
12.2529 | |
12.3501 | |
12.3334 | |
12.3027 | |
12.6497 | |
12.9638 | |
13.0326 | |
13.1563 | |
13.1844 | |
13.0683 | |
12.9669 | |
13.2236 | |
13.6454 | |
13.6842 | |
13.9298 | |
13.9069 | |
14.1183 | |
14.1384 | |
14.0939 | |
14.2764 | |
14.1679 | |
14.5296 | |
13.7977 | |
13.3526 | |
13.4581 | |
13.7287 | |
13.6663 | |
13.6240 | |
13.6084 | |
13.5779 | |
13.4227 | |
13.3534 | |
13.2641 | |
13.1842 | |
13.3041 | |
13.2168 | |
13.4440 | |
13.4610 | |
13.5995 | |
13.5977 | |
13.6749 | |
13.5754 | |
13.6929 | |
13.5981 | |
13.8507 | |
13.9817 | |
13.8804 | |
13.6947 | |
13.6281 | |
13.6226 | |
13.8674 | |
13.6543 | |
13.6617 | |
13.4830 | |
13.5058 | |
13.3808 | |
13.2848 | |
13.1867 | |
13.3475 | |
13.2000 | |
13.0854 | |
13.3639 | |
13.2802 | |
13.3235 | |
13.5097 | |
13.6417 | |
13.5861 | |
13.4938 | |
13.4143 | |
13.1223 | |
13.0722 | |
13.0845 | |
13.1031 | |
13.0318 | |
13.0179 | |
13.2179 | |
13.1748 | |
13.1228 | |
13.0406 | |
13.1151 | |
12.8379 | |
12.7598 | |
12.7039 | |
12.6067 | |
12.5318 | |
12.5899 | |
12.7656 | |
12.7635 | |
12.8124 | |
12.7031 | |
12.8104 | |
12.6849 | |
12.8964 | |
12.7671 | |
12.8963 | |
12.6850 | |
12.6123 | |
12.8021 | |
12.6081 | |
12.3976 | |
12.5742 | |
12.7762 | |
12.8198 | |
12.8143 | |
12.8931 | |
12.8569 | |
12.5979 | |
12.3385 | |
12.4897 | |
12.4308 | |
12.2871 | |
12.6347 | |
12.4673 | |
12.4081 | |
12.2025 | |
12.3399 | |
12.4387 | |
12.2345 | |
12.1771 | |
12.4445 | |
12.3264 | |
12.0060 | |
11.8469 | |
11.7835 | |
11.8417 | |
11.5262 | |
11.5162 | |
11.6195 | |
11.6532 | |
11.5019 | |
11.2723 | |
11.3653 | |
11.2578 | |
11.1272 | |
11.3172 | |
11.3016 | |
11.5568 | |
11.5155 | |
11.7461 | |
11.8973 | |
11.9901 | |
11.8774 | |
11.6935 | |
11.9619 | |
11.8306 | |
11.8423 | |
11.7781 | |
11.5641 | |
11.4295 | |
11.4592 | |
11.5238 | |
11.3363 | |
11.2357 | |
11.2961 | |
11.2343 | |
11.2521 | |
11.3930 | |
11.4589 | |
11.4994 | |
11.4041 | |
11.5783 | |
11.7073 | |
11.8692 | |
11.9495 | |
12.2813 | |
12.3435 | |
12.3245 | |
12.1880 | |
12.2970 | |
12.2530 | |
12.4608 | |
12.4727 | |
12.4790 | |
12.5064 | |
12.7140 | |
12.8167 | |
12.6536 | |
12.4076 | |
12.4624 | |
12.6305 | |
12.7626 | |
12.8195 | |
12.6198 | |
12.6464 | |
12.4816 | |
12.4934 | |
12.4823 | |
12.6599 | |
12.7723 | |
12.9009 | |
13.0187 | |
13.2619 | |
12.9590 | |
12.8856 | |
13.0079 | |
13.0279 | |
12.9332 | |
12.7450 | |
12.7749 | |
12.6026 | |
12.4526 | |
12.2327 | |
12.1185 | |
12.0607 | |
12.1012 | |
11.9858 | |
12.1098 | |
11.9675 | |
11.8329 | |
11.9250 | |
12.1388 | |
12.1460 | |
12.2180 | |
12.0834 | |
12.1066 | |
11.9020 | |
12.0788 | |
11.6587 | |
11.6203 | |
11.6115 | |
11.7341 | |
11.7398 | |
11.5958 | |
11.4379 | |
11.3336 | |
11.4787 | |
11.4809 | |
11.4993 | |
11.4492 | |
11.6942 | |
11.5942 | |
11.8089 | |
11.9991 | |
12.0196 | |
11.8235 | |
11.8718 | |
11.8808 | |
12.0638 | |
12.1142 | |
12.0406 | |
11.9842 | |
11.8801 | |
11.8599 | |
12.0610 | |
11.9722 | |
12.0137 | |
12.2960 | |
12.2701 | |
12.2684 | |
12.2503 | |
12.0376 | |
12.0050 | |
11.7230 | |
11.5616 | |
11.7661 | |
11.9277 | |
11.7769 | |
11.6495 | |
11.9177 | |
11.9450 | |
11.6896 | |
12.0309 | |
12.2880 | |
12.2076 | |
12.0357 | |
12.1735 | |
11.9587 | |
11.9439 | |
11.6414 | |
11.4988 | |
11.5292 | |
11.7559 | |
12.0942 | |
11.8715 | |
11.6186 | |
11.7059 | |
11.8282 | |
12.1574 | |
12.2684 | |
12.4452 | |
12.0799 | |
12.1415 | |
12.0192 | |
12.2365 | |
11.9697 | |
11.7681 | |
11.8559 | |
11.8757 | |
11.8020 | |
11.7164 | |
11.7354 | |
11.4630 | |
11.3875 | |
11.1774 | |
11.0786 | |
10.9596 | |
10.7801 | |
10.6544 | |
10.5429 | |
10.5583 | |
10.5174 | |
10.4688 | |
10.4818 | |
10.2673 | |
10.1179 | |
10.0757 | |
10.1535 | |
10.2093 | |
10.0946 | |
10.0517 | |
10.0382 | |
9.8814 | |
9.7951 | |
9.6851 | |
9.7176 | |
9.7232 | |
9.6487 | |
9.6651 | |
9.5861 | |
9.6457 | |
9.4365 | |
9.4598 | |
9.3624 | |
9.4197 | |
9.4420 | |
9.3534 | |
9.2978 | |
9.2746 | |
9.2393 | |
9.2566 | |
9.3308 | |
9.2606 | |
9.2220 | |
9.1423 | |
9.0627 | |
8.9935 | |
9.0106 | |
9.1219 | |
9.1937 | |
9.0980 | |
9.1681 | |
9.2664 | |
9.0818 | |
9.1675 | |
9.1856 | |
9.2119 | |
9.0975 | |
9.2781 | |
9.2977 | |
9.2227 | |
9.2702 | |
9.2812 | |
9.3599 | |
9.2808 | |
9.2024 | |
8.9501 | |
9.0476 | |
9.1407 | |
9.0651 | |
9.0768 | |
9.0079 | |
9.2031 | |
9.3027 | |
9.3258 | |
9.1981 | |
9.1978 | |
9.2125 | |
9.3012 | |
9.1444 | |
9.1904 | |
9.4284 | |
9.6039 | |
9.4335 | |
9.5061 | |
9.1054 | |
9.2870 | |
9.2618 | |
9.3784 | |
9.4196 | |
9.3381 | |
9.2288 | |
9.2467 | |
9.2265 | |
9.0480 | |
9.0850 | |
9.2053 | |
9.1924 | |
9.0747 | |
9.0377 | |
9.0699 | |
9.1217 | |
8.9453 | |
9.0465 | |
8.9240 | |
9.0768 | |
9.2001 | |
9.0951 | |
9.1675 | |
9.1621 | |
9.2245 | |
9.3588 | |
9.4180 | |
9.3678 | |
9.3385 | |
9.5424 | |
9.5324 | |
9.4538 | |
9.4455 | |
9.2997 | |
9.4210 | |
9.3786 | |
9.2931 | |
9.2824 | |
9.2971 | |
9.3573 | |
9.4545 | |
9.3027 | |
9.4387 | |
9.4442 | |
9.4934 | |
9.6084 | |
9.8389 | |
9.9712 | |
9.8992 | |
9.7847 | |
9.9750 | |
9.8960 | |
9.9923 | |
10.1579 | |
10.1076 | |
10.0643 | |
9.9009 | |
9.6275 | |
9.4931 | |
9.5202 | |
9.5892 | |
9.5341 | |
9.3455 | |
9.4473 | |
9.4905 | |
9.5914 | |
9.4360 | |
9.2951 | |
9.3709 | |
9.3776 | |
9.4848 | |
9.5395 | |
9.5056 | |
9.8713 | |
9.7649 | |
9.7241 | |
9.6844 | |
9.7280 | |
9.6550 | |
9.4819 | |
9.7854 | |
9.6086 | |
9.4248 | |
9.2924 | |
9.0965 | |
9.2437 | |
9.3737 | |
9.4521 | |
9.7012 | |
9.6620 | |
9.4565 | |
9.3511 | |
9.0628 | |
8.8764 | |
8.9582 | |
9.0919 | |
9.1393 | |
8.8786 | |
8.9361 | |
9.3006 | |
9.2294 | |
8.8527 | |
9.1037 | |
9.0552 | |
8.9593 | |
8.7025 | |
8.7910 | |
8.9783 | |
8.9582 | |
8.8197 | |
8.4732 | |
8.5979 | |
8.8659 | |
8.8144 | |
8.9081 | |
9.0077 | |
8.8638 | |
8.9467 | |
8.9490 | |
8.9523 | |
9.0349 | |
9.1797 | |
9.1522 | |
9.1115 | |
9.2950 | |
9.4420 | |
9.7292 | |
9.4527 | |
9.6371 | |
9.6596 | |
9.6890 | |
9.6745 | |
9.9000 | |
9.7174 | |
9.7048 | |
9.4369 | |
9.4253 | |
9.2703 | |
9.4085 | |
9.3973 | |
9.5387 | |
9.6337 | |
9.8925 | |
10.1006 | |
10.1962 | |
10.4421 | |
10.4452 | |
10.4247 | |
10.0079 | |
10.0617 | |
10.3210 | |
10.3769 | |
10.6073 | |
10.7953 | |
10.9193 | |
10.8535 | |
11.0455 | |
11.3959 | |
11.0445 | |
11.1301 | |
10.9751 | |
10.5680 | |
10.2587 | |
10.1204 | |
10.1644 | |
10.1354 | |
10.1431 | |
10.2389 | |
10.1954 | |
10.0288 | |
10.0191 | |
10.1694 | |
10.1671 | |
10.2395 | |
10.4751 | |
10.2732 | |
10.1977 | |
9.9453 | |
9.9167 | |
10.0145 | |
10.1874 | |
10.2472 | |
10.0303 | |
9.9438 | |
9.8359 | |
9.7037 | |
9.5967 | |
9.6812 | |
9.9090 | |
9.6189 | |
9.7963 | |
9.8315 | |
9.9353 | |
9.8261 | |
9.7414 | |
9.9010 | |
10.0492 | |
10.0680 | |
9.9448 | |
10.2908 | |
10.1927 | |
10.0767 | |
10.4298 | |
10.9258 | |
11.1512 | |
11.0750 | |
10.8976 | |
11.2956 | |
11.0824 | |
11.0851 | |
10.4712 | |
10.5363 | |
11.0308 | |
10.9574 | |
11.2707 | |
11.5177 | |
12.1746 | |
11.5220 | |
11.2900 | |
11.7417 | |
11.4243 | |
11.8990 | |
12.9290 | |
12.9668 | |
12.3345 | |
11.9918 | |
11.3082 | |
11.8115 | |
11.3930 | |
11.5402 | |
11.3418 | |
11.1349 | |
10.9314 | |
11.0186 | |
11.3429 | |
11.3930 | |
11.6442 | |
11.4111 | |
11.1805 | |
10.9671 | |
10.8884 | |
11.3893 | |
10.4797 | |
10.0341 | |
10.1526 | |
9.5481 | |
9.2028 | |
9.5374 | |
9.4272 | |
9.1268 | |
8.9342 | |
8.9630 | |
8.8437 | |
8.5672 | |
8.4724 | |
8.4075 | |
8.4197 | |
8.4732 | |
8.4834 | |
8.5472 | |
8.5173 | |
8.3752 | |
8.4972 | |
8.3418 | |
8.4283 | |
8.4570 | |
8.5262 | |
8.4385 | |
8.3211 | |
8.3743 | |
8.4167 | |
8.3818 | |
8.6539 | |
8.4687 | |
8.6288 | |
8.6802 | |
8.8611 | |
8.9527 | |
9.1442 | |
8.9429 | |
9.0384 | |
9.1942 | |
8.8978 | |
8.9820 | |
9.0717 | |
9.2801 | |
9.2605 | |
9.0195 | |
9.0182 | |
8.8072 | |
8.9244 | |
9.0058 | |
9.0264 | |
9.0160 | |
9.1722 | |
9.0466 | |
9.1639 | |
9.1013 | |
9.1779 | |
9.4351 | |
9.5664 | |
9.7038 | |
9.6857 | |
9.7810 | |
9.6403 | |
9.4291 | |
9.4849 | |
9.3821 | |
9.3664 | |
9.4980 | |
9.6047 | |
9.6949 | |
9.9236 | |
9.8580 | |
9.7583 | |
9.6527 | |
9.6650 | |
9.6039 | |
9.4949 | |
9.4603 | |
9.5518 | |
9.5902 | |
9.7952 | |
9.8872 | |
9.8737 | |
9.8561 | |
9.9551 | |
10.0456 | |
9.9434 | |
9.9297 | |
9.9262 | |
9.9541 | |
9.8992 | |
9.9430 | |
9.9062 | |
9.8504 | |
9.6704 | |
9.6348 | |
9.7554 | |
9.6844 | |
9.5673 | |
9.7252 | |
9.9955 | |
10.0051 | |
10.1577 | |
10.2156 | |
10.3456 | |
10.4274 | |
10.3980 | |
10.3560 | |
10.2901 | |
10.2343 | |
10.2945 | |
10.2312 | |
10.2026 | |
10.0551 | |
10.2122 | |
10.0794 | |
10.1839 | |
10.3437 | |
10.3910 | |
10.1497 | |
10.1525 | |
10.3473 | |
10.4118 | |
10.3394 | |
10.0056 | |
10.2859 | |
10.2951 | |
10.3202 | |
10.3100 | |
10.4030 | |
10.6512 | |
10.7401 | |
10.9244 | |
10.9769 | |
10.9757 | |
10.8167 | |
11.0888 | |
11.0970 | |
11.2374 | |
11.0747 | |
11.0808 | |
10.9563 | |
10.7784 | |
10.6333 | |
10.8638 | |
10.8962 | |
11.2139 | |
11.2473 | |
11.0897 | |
11.1415 | |
11.2990 | |
11.3275 | |
11.4641 | |
11.5334 | |
11.4723 | |
11.2030 | |
11.2337 | |
11.0902 | |
10.9230 | |
11.0127 | |
10.9820 | |
10.8379 | |
10.6526 | |
10.4519 | |
10.7322 | |
10.8008 | |
10.6089 | |
10.6494 | |
10.8584 | |
11.0161 | |
10.9807 | |
11.1021 | |
11.2294 | |
10.8896 | |
10.6958 | |
10.8514 | |
10.5046 | |
10.3650 | |
10.3056 | |
10.3142 | |
10.0922 | |
10.0964 | |
9.9452 | |
9.9692 | |
9.9627 | |
10.0783 | |
9.9668 | |
9.7794 | |
9.5970 | |
9.6561 | |
9.6403 | |
9.8486 | |
9.8790 | |
10.0003 | |
9.8467 | |
9.7949 | |
9.7480 | |
9.7273 | |
9.4018 | |
9.3666 | |
9.4347 | |
9.5051 | |
9.3579 | |
9.4717 | |
9.6900 | |
9.7580 | |
9.9207 | |
10.0167 | |
10.0063 | |
10.2593 | |
10.3050 | |
10.3871 | |
10.3973 | |
10.5303 | |
10.4723 | |
10.6702 | |
10.6769 | |
10.5926 | |
10.5554 | |
10.5779 | |
10.7951 | |
10.6892 | |
10.4421 | |
10.4656 | |
10.5363 | |
10.5770 | |
10.6497 | |
10.7569 | |
10.4538 | |
10.5095 | |
10.7222 | |
10.7834 | |
10.8988 | |
10.7924 | |
10.8452 | |
10.7938 | |
10.7141 | |
10.7750 | |
10.7746 | |
10.5188 | |
10.6429 | |
10.4594 |