Историја дневних износа JOD /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јордански динар = 65.2119 уругвајски пезо
минималац на
1 јордански динар = 39.2830 уругвајски пезо
Date | JOD/UYP |
---|---|
58.1910 | |
57.6192 | |
56.4972 | |
57.5112 | |
57.4128 | |
57.0413 | |
57.3375 | |
56.8984 | |
57.3307 | |
57.8434 | |
59.1071 | |
58.0046 | |
57.2868 | |
55.7537 | |
56.0570 | |
56.5193 | |
55.7350 | |
56.5848 | |
56.2334 | |
56.8035 | |
58.7365 | |
58.4233 | |
58.4384 | |
56.6562 | |
60.1293 | |
60.1755 | |
60.0977 | |
59.7316 | |
60.8752 | |
61.0163 | |
61.7377 | |
61.7664 | |
62.7958 | |
62.8869 | |
62.9057 | |
63.1161 | |
62.6683 | |
62.8505 | |
62.3676 | |
62.2965 | |
62.0023 | |
62.4413 | |
62.2600 | |
61.9380 | |
61.9188 | |
61.9369 | |
61.8847 | |
61.2199 | |
60.6362 | |
60.1436 | |
60.0771 | |
60.1659 | |
60.0345 | |
60.0927 | |
60.8936 | |
61.1525 | |
61.7319 | |
61.8367 | |
61.7218 | |
62.0400 | |
62.1003 | |
61.6061 | |
61.2872 | |
61.7525 | |
61.5242 | |
61.4368 | |
61.7257 | |
62.1974 | |
62.2655 | |
62.1626 | |
61.8194 | |
62.1261 | |
62.0880 | |
61.9820 | |
62.2715 | |
62.6993 | |
62.4926 | |
62.0925 | |
60.8848 | |
60.2038 | |
60.1695 | |
60.1672 | |
59.7864 | |
59.3858 | |
59.7873 | |
59.8452 | |
59.9098 | |
59.6591 | |
59.5592 | |
59.9601 | |
60.3707 | |
60.4749 | |
60.5806 | |
60.2048 | |
60.5850 | |
60.6780 | |
60.1969 | |
60.4787 | |
60.0662 | |
59.9882 | |
59.8149 | |
59.8521 | |
60.0605 | |
60.1051 | |
60.0800 | |
61.1293 | |
59.9201 | |
60.5330 | |
59.7826 | |
59.9588 | |
61.4245 | |
61.6245 | |
59.9599 | |
59.4596 | |
60.0871 | |
60.3784 | |
60.6105 | |
61.0895 | |
60.8749 | |
61.9162 | |
62.4740 | |
59.7321 | |
61.0453 | |
61.4006 | |
60.7568 | |
62.3851 | |
60.2717 | |
64.3257 | |
60.9005 | |
57.8642 | |
54.8538 | |
53.9644 | |
53.6922 | |
53.0559 | |
52.9470 | |
52.5514 | |
52.5247 | |
52.6752 | |
52.4174 | |
52.2299 | |
53.0396 | |
53.6180 | |
53.3844 | |
53.4673 | |
53.2856 | |
53.1129 | |
52.7637 | |
52.9470 | |
52.7083 | |
52.6920 | |
52.4792 | |
52.5256 | |
52.0276 | |
51.8807 | |
51.4557 | |
51.6416 | |
51.6491 | |
51.3746 | |
51.1370 | |
49.7859 | |
48.5146 | |
48.1232 | |
49.6115 | |
49.6179 | |
49.5574 | |
49.9021 | |
49.6242 | |
49.8724 | |
49.8210 | |
49.5201 | |
49.6789 | |
49.6790 | |
49.6775 | |
49.4563 | |
48.7325 | |
48.2558 | |
48.1375 | |
47.8754 | |
47.7524 | |
47.3225 | |
47.3365 | |
46.4119 | |
46.0292 | |
46.1199 | |
46.0096 | |
46.0191 | |
45.7520 | |
45.9668 | |
46.0577 | |
46.1527 | |
45.7206 | |
45.4325 | |
45.5757 | |
45.4788 | |
45.5096 | |
45.2113 | |
45.8765 | |
45.9182 | |
46.1835 | |
46.2481 | |
46.3450 | |
46.2679 | |
46.5414 | |
46.5684 | |
46.6821 | |
46.5795 | |
46.6409 | |
45.8017 | |
44.7971 | |
44.5322 | |
44.0664 | |
43.2936 | |
43.2631 | |
43.1932 | |
44.0985 | |
44.2445 | |
44.3461 | |
44.2262 | |
44.5315 | |
44.3128 | |
44.1810 | |
44.1230 | |
44.1399 | |
44.1970 | |
42.8365 | |
41.0139 | |
39.9112 | |
40.0205 | |
39.8395 | |
39.8672 | |
40.0871 | |
39.7832 | |
40.0027 | |
39.8925 | |
40.1426 | |
40.1032 | |
40.4882 | |
40.3379 | |
39.9240 | |
40.1979 | |
40.3682 | |
40.3554 | |
40.4804 | |
40.5229 | |
40.6327 | |
40.9475 | |
40.9089 | |
41.5369 | |
41.6339 | |
41.1676 | |
41.6674 | |
41.5115 | |
41.1681 | |
41.1024 | |
40.7237 | |
40.7876 | |
40.7011 | |
40.6690 | |
40.5375 | |
40.3034 | |
40.7853 | |
40.0219 | |
39.6202 | |
40.3133 | |
40.3250 | |
40.7756 | |
40.0908 | |
39.9144 | |
40.1241 | |
39.6829 | |
39.6418 | |
39.9087 | |
39.5550 | |
39.4725 | |
39.3473 | |
39.7480 | |
40.1046 | |
40.2566 | |
40.0874 | |
40.2521 | |
40.2222 | |
39.9732 | |
40.0943 | |
39.7878 | |
40.0045 | |
40.0121 | |
40.6389 | |
40.1228 | |
39.6313 | |
40.2440 | |
40.5384 | |
40.1916 | |
41.4506 | |
40.1331 | |
40.6442 | |
40.4664 | |
40.5852 | |
40.9217 | |
40.9193 | |
39.8161 | |
39.8852 | |
40.0522 | |
39.7406 | |
39.7181 | |
39.7679 | |
40.3037 | |
40.1982 | |
41.3326 | |
41.3907 | |
40.3890 | |
40.3760 | |
40.1134 | |
40.4736 | |
41.6844 | |
42.0504 | |
42.2702 | |
42.5481 | |
42.8140 | |
43.2206 | |
43.3317 | |
43.2260 | |
43.7760 | |
44.1287 | |
44.4868 | |
44.3581 | |
44.8827 | |
44.8368 | |
44.7647 | |
44.2638 | |
44.0549 | |
45.1513 | |
45.2988 | |
45.5040 | |
44.7195 | |
45.9469 | |
45.3477 | |
44.8234 | |
44.5289 | |
43.9568 | |
43.8788 | |
43.8934 | |
43.3237 | |
42.5171 | |
42.0780 | |
41.9486 | |
42.0356 | |
41.8365 | |
41.9177 | |
41.6829 | |
41.7193 | |
41.6514 |