ประวัติ ศาสตร์ ดีนาร์จอร์แดน / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 65.2119 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 39.2830 เปโซอุรุกวัย

ประวัติราคา UYP / JOD

Date JOD/UYP
58.1910
57.6192
56.4972
57.5112
57.4128
57.0413
57.3375
56.8984
57.3307
57.8434
59.1071
58.0046
57.2868
55.7537
56.0570
56.5193
55.7350
56.5848
56.2334
56.8035
58.7365
58.4233
58.4384
56.6562
60.1293
60.1755
60.0977
59.7316
60.8752
61.0163
61.7377
61.7664
62.7958
62.8869
62.9057
63.1161
62.6683
62.8505
62.3676
62.2965
62.0023
62.4413
62.2600
61.9380
61.9188
61.9369
61.8847
61.2199
60.6362
60.1436
60.0771
60.1659
60.0345
60.0927
60.8936
61.1525
61.7319
61.8367
61.7218
62.0400
62.1003
61.6061
61.2872
61.7525
61.5242
61.4368
61.7257
62.1974
62.2655
62.1626
61.8194
62.1261
62.0880
61.9820
62.2715
62.6993
62.4926
62.0925
60.8848
60.2038
60.1695
60.1672
59.7864
59.3858
59.7873
59.8452
59.9098
59.6591
59.5592
59.9601
60.3707
60.4749
60.5806
60.2048
60.5850
60.6780
60.1969
60.4787
60.0662
59.9882
59.8149
59.8521
60.0605
60.1051
60.0800
61.1293
59.9201
60.5330
59.7826
59.9588
61.4245
61.6245
59.9599
59.4596
60.0871
60.3784
60.6105
61.0895
60.8749
61.9162
62.4740
59.7321
61.0453
61.4006
60.7568
62.3851
60.2717
64.3257
60.9005
57.8642
54.8538
53.9644
53.6922
53.0559
52.9470
52.5514
52.5247
52.6752
52.4174
52.2299
53.0396
53.6180
53.3844
53.4673
53.2856
53.1129
52.7637
52.9470
52.7083
52.6920
52.4792
52.5256
52.0276
51.8807
51.4557
51.6416
51.6491
51.3746
51.1370
49.7859
48.5146
48.1232
49.6115
49.6179
49.5574
49.9021
49.6242
49.8724
49.8210
49.5201
49.6789
49.6790
49.6775
49.4563
48.7325
48.2558
48.1375
47.8754
47.7524
47.3225
47.3365
46.4119
46.0292
46.1199
46.0096
46.0191
45.7520
45.9668
46.0577
46.1527
45.7206
45.4325
45.5757
45.4788
45.5096
45.2113
45.8765
45.9182
46.1835
46.2481
46.3450
46.2679
46.5414
46.5684
46.6821
46.5795
46.6409
45.8017
44.7971
44.5322
44.0664
43.2936
43.2631
43.1932
44.0985
44.2445
44.3461
44.2262
44.5315
44.3128
44.1810
44.1230
44.1399
44.1970
42.8365
41.0139
39.9112
40.0205
39.8395
39.8672
40.0871
39.7832
40.0027
39.8925
40.1426
40.1032
40.4882
40.3379
39.9240
40.1979
40.3682
40.3554
40.4804
40.5229
40.6327
40.9475
40.9089
41.5369
41.6339
41.1676
41.6674
41.5115
41.1681
41.1024
40.7237
40.7876
40.7011
40.6690
40.5375
40.3034
40.7853
40.0219
39.6202
40.3133
40.3250
40.7756
40.0908
39.9144
40.1241
39.6829
39.6418
39.9087
39.5550
39.4725
39.3473
39.7480
40.1046
40.2566
40.0874
40.2521
40.2222
39.9732
40.0943
39.7878
40.0045
40.0121
40.6389
40.1228
39.6313
40.2440
40.5384
40.1916
41.4506
40.1331
40.6442
40.4664
40.5852
40.9217
40.9193
39.8161
39.8852
40.0522
39.7406
39.7181
39.7679
40.3037
40.1982
41.3326
41.3907
40.3890
40.3760
40.1134
40.4736
41.6844
42.0504
42.2702
42.5481
42.8140
43.2206
43.3317
43.2260
43.7760
44.1287
44.4868
44.3581
44.8827
44.8368
44.7647
44.2638
44.0549
45.1513
45.2988
45.5040
44.7195
45.9469
45.3477
44.8234
44.5289
43.9568
43.8788
43.8934
43.3237
42.5171
42.0780
41.9486
42.0356
41.8365
41.9177
41.6829
41.7193
41.6514