Историја дневних износа JPY /FJD пошто субота, 20 март 2004.
Максимална је договор о
1 јапански јен = 0.024421 фиџијски долар
минималац на
1 јапански јен = 0.012759 фиџијски долар
Date | JPY/FJD |
---|---|
0.014591 | |
0.014710 | |
0.014741 | |
0.014774 | |
0.014888 | |
0.015051 | |
0.015206 | |
0.015188 | |
0.014939 | |
0.015032 | |
0.014921 | |
0.015021 | |
0.015164 | |
0.015143 | |
0.015300 | |
0.015249 | |
0.015498 | |
0.015554 | |
0.015458 | |
0.015522 | |
0.015332 | |
0.015143 | |
0.015034 | |
0.015104 | |
0.015208 | |
0.015054 | |
0.015296 | |
0.015240 | |
0.015243 | |
0.015249 | |
0.015190 | |
0.015227 | |
0.015348 | |
0.015447 | |
0.015425 | |
0.015465 | |
0.015481 | |
0.015691 | |
0.015563 | |
0.015715 | |
0.015792 | |
0.015796 | |
0.015698 | |
0.015392 | |
0.015504 | |
0.015526 | |
0.016067 | |
0.016051 | |
0.016005 | |
0.016130 | |
0.016264 | |
0.016400 | |
0.016213 | |
0.016684 | |
0.016462 | |
0.016665 | |
0.016280 | |
0.016258 | |
0.016318 | |
0.016452 | |
0.016503 | |
0.016693 | |
0.016539 | |
0.016924 | |
0.016561 | |
0.016789 | |
0.016834 | |
0.016113 | |
0.016007 | |
0.016187 | |
0.016080 | |
0.015786 | |
0.015940 | |
0.015646 | |
0.015330 | |
0.015515 | |
0.015557 | |
0.015961 | |
0.015845 | |
0.015855 | |
0.015677 | |
0.015527 | |
0.015852 | |
0.015951 | |
0.016089 | |
0.016386 | |
0.016368 | |
0.016597 | |
0.016098 | |
0.016048 | |
0.016219 | |
0.016216 | |
0.016174 | |
0.016166 | |
0.016330 | |
0.016264 | |
0.016747 | |
0.017004 | |
0.016929 | |
0.016743 | |
0.016782 | |
0.016864 | |
0.017556 | |
0.017979 | |
0.018345 | |
0.018458 | |
0.018616 | |
0.018578 | |
0.018631 | |
0.018806 | |
0.018754 | |
0.018534 | |
0.018484 | |
0.018453 | |
0.018457 | |
0.018819 | |
0.018785 | |
0.018884 | |
0.018720 | |
0.018402 | |
0.018350 | |
0.018342 | |
0.018125 | |
0.018203 | |
0.018234 | |
0.018517 | |
0.018932 | |
0.018889 | |
0.019148 | |
0.018929 | |
0.018844 | |
0.019053 | |
0.019236 | |
0.019041 | |
0.018901 | |
0.019134 | |
0.018880 | |
0.019069 | |
0.018786 | |
0.018690 | |
0.018634 | |
0.018719 | |
0.018539 | |
0.018567 | |
0.018530 | |
0.018646 | |
0.018579 | |
0.018620 | |
0.018621 | |
0.018789 | |
0.018805 | |
0.018870 | |
0.018727 | |
0.018811 | |
0.018787 | |
0.018698 | |
0.018863 | |
0.019019 | |
0.019181 | |
0.019207 | |
0.019381 | |
0.019542 | |
0.019656 | |
0.019736 | |
0.019589 | |
0.019800 | |
0.019831 | |
0.019786 | |
0.019812 | |
0.019935 | |
0.019895 | |
0.020052 | |
0.019964 | |
0.019998 | |
0.020426 | |
0.020305 | |
0.020293 | |
0.020155 | |
0.020034 | |
0.020332 | |
0.020259 | |
0.019975 | |
0.019896 | |
0.019833 | |
0.020163 | |
0.020080 | |
0.020134 | |
0.020126 | |
0.020211 | |
0.020069 | |
0.020146 | |
0.020096 | |
0.020251 | |
0.020292 | |
0.020177 | |
0.019865 | |
0.020411 | |
0.020775 | |
0.020890 | |
0.020868 | |
0.021109 | |
0.021073 | |
0.021003 | |
0.021218 | |
0.021075 | |
0.021102 | |
0.021234 | |
0.021476 | |
0.021374 | |
0.020500 | |
0.019998 | |
0.020013 | |
0.020075 | |
0.020204 | |
0.020031 | |
0.019671 | |
0.019654 | |
0.019879 | |
0.019698 | |
0.019753 | |
0.019762 | |
0.020025 | |
0.019988 | |
0.020107 | |
0.020128 | |
0.020050 | |
0.020064 | |
0.019983 | |
0.020087 | |
0.020288 | |
0.020546 | |
0.020351 | |
0.020440 | |
0.020110 | |
0.020196 | |
0.020623 | |
0.020546 | |
0.020431 | |
0.020620 | |
0.020519 | |
0.019752 | |
0.019710 | |
0.019730 | |
0.019713 | |
0.019742 | |
0.020115 | |
0.019957 | |
0.019813 | |
0.019868 | |
0.019701 | |
0.019624 | |
0.019808 | |
0.019464 | |
0.019153 | |
0.019070 | |
0.018953 | |
0.019194 | |
0.019063 | |
0.019230 | |
0.019045 | |
0.019103 | |
0.019018 | |
0.019104 | |
0.019230 | |
0.019315 | |
0.019204 | |
0.019350 | |
0.019349 | |
0.019496 | |
0.019637 | |
0.019529 | |
0.019327 | |
0.018780 | |
0.018677 | |
0.018460 | |
0.018647 | |
0.018721 | |
0.018680 | |
0.018746 | |
0.019196 | |
0.019085 | |
0.019069 | |
0.018950 | |
0.018604 | |
0.018733 | |
0.019013 | |
0.019189 | |
0.019072 | |
0.018892 | |
0.019269 | |
0.019127 | |
0.018942 | |
0.018801 | |
0.018762 | |
0.018592 | |
0.018876 | |
0.018939 | |
0.018975 | |
0.018877 | |
0.018743 | |
0.018785 | |
0.019020 | |
0.018707 | |
0.018967 | |
0.019195 | |
0.018943 | |
0.018794 | |
0.018944 | |
0.018966 | |
0.019400 | |
0.019255 | |
0.019106 | |
0.019040 | |
0.019168 | |
0.018788 | |
0.018892 | |
0.018676 | |
0.018436 | |
0.018292 | |
0.018043 | |
0.018259 | |
0.018044 | |
0.018071 | |
0.018093 | |
0.018372 | |
0.018366 | |
0.018511 | |
0.018683 | |
0.018572 | |
0.018305 | |
0.018101 | |
0.018377 | |
0.018166 | |
0.018207 | |
0.018120 | |
0.018001 | |
0.018035 | |
0.018052 | |
0.018410 | |
0.018376 | |
0.018612 | |
0.018438 | |
0.018372 | |
0.018161 | |
0.018203 | |
0.018053 | |
0.018007 | |
0.017959 | |
0.018009 | |
0.018326 | |
0.018373 | |
0.018843 | |
0.018889 | |
0.018788 | |
0.018900 | |
0.018591 | |
0.018588 | |
0.018793 | |
0.018949 | |
0.019197 | |
0.018705 | |
0.018801 | |
0.018792 | |
0.018482 | |
0.018232 | |
0.018290 | |
0.018329 | |
0.018233 | |
0.018290 | |
0.018392 | |
0.018206 | |
0.018418 | |
0.018334 | |
0.018308 | |
0.018235 | |
0.018208 | |
0.018162 | |
0.018181 | |
0.018380 | |
0.018723 | |
0.018985 | |
0.019183 | |
0.019562 | |
0.019752 | |
0.019730 | |
0.019884 | |
0.020004 | |
0.020172 | |
0.020474 | |
0.020307 | |
0.020057 | |
0.019900 | |
0.020100 | |
0.020379 | |
0.020279 | |
0.020161 | |
0.020221 | |
0.019519 | |
0.019437 | |
0.020234 | |
0.020212 | |
0.020562 | |
0.019797 | |
0.019480 | |
0.019585 | |
0.019299 | |
0.019238 | |
0.019383 | |
0.019545 | |
0.019136 | |
0.018712 | |
0.019011 | |
0.019231 | |
0.018476 | |
0.018608 | |
0.018660 | |
0.018544 | |
0.018588 | |
0.018779 | |
0.018961 | |
0.018958 | |
0.018353 | |
0.017916 | |
0.018219 | |
0.018567 | |
0.018076 | |
0.017721 | |
0.017681 | |
0.017634 | |
0.017564 | |
0.017310 | |
0.017517 | |
0.017523 | |
0.017619 | |
0.017561 | |
0.017683 | |
0.017532 | |
0.017724 | |
0.017586 | |
0.017894 | |
0.018051 | |
0.017914 | |
0.017890 | |
0.018323 | |
0.017769 | |
0.017948 | |
0.017072 | |
0.017026 | |
0.017214 | |
0.017279 | |
0.017154 | |
0.017178 | |
0.017204 | |
0.016972 | |
0.016891 | |
0.016777 | |
0.016543 | |
0.016696 | |
0.016777 | |
0.016898 | |
0.016882 | |
0.016914 | |
0.017098 | |
0.017127 | |
0.017121 | |
0.017244 | |
0.017125 | |
0.017024 | |
0.017046 | |
0.016997 | |
0.017020 | |
0.017103 | |
0.017307 | |
0.017209 | |
0.017394 | |
0.017214 | |
0.016949 | |
0.016800 | |
0.016703 | |
0.016542 | |
0.016586 | |
0.016766 | |
0.016369 | |
0.016474 | |
0.016499 | |
0.016673 | |
0.016988 | |
0.017133 | |
0.017857 | |
0.017985 | |
0.018013 | |
0.017689 | |
0.017544 | |
0.017523 | |
0.017630 | |
0.017648 | |
0.017813 | |
0.017922 | |
0.018047 | |
0.018183 | |
0.018055 | |
0.018091 | |
0.018137 | |
0.018071 | |
0.018028 | |
0.018068 | |
0.018010 | |
0.017961 | |
0.017999 | |
0.018047 | |
0.018122 | |
0.018063 | |
0.017941 | |
0.017965 | |
0.017987 | |
0.017879 | |
0.017985 | |
0.017872 | |
0.017858 | |
0.018142 | |
0.018394 | |
0.018167 | |
0.018499 | |
0.018260 | |
0.018325 | |
0.018383 | |
0.018795 | |
0.018483 | |
0.018140 | |
0.018186 | |
0.017976 | |
0.017921 | |
0.018075 | |
0.018291 | |
0.018107 | |
0.018187 | |
0.018376 | |
0.018405 | |
0.018729 | |
0.018655 | |
0.018802 | |
0.018564 | |
0.018674 | |
0.019024 | |
0.018834 | |
0.018602 | |
0.018779 | |
0.018834 | |
0.019149 | |
0.019220 | |
0.019241 | |
0.019399 | |
0.019316 | |
0.019058 | |
0.018914 | |
0.019001 | |
0.018813 | |
0.019027 | |
0.019257 | |
0.019448 | |
0.018726 | |
0.018427 | |
0.018172 | |
0.017893 | |
0.017780 | |
0.017886 | |
0.018156 | |
0.018002 | |
0.018137 | |
0.017989 | |
0.019024 | |
0.018859 | |
0.018725 | |
0.018555 | |
0.019159 | |
0.019201 | |
0.018895 | |
0.018934 | |
0.019070 | |
0.019491 | |
0.019613 | |
0.019683 | |
0.020211 | |
0.020582 | |
0.020747 | |
0.021133 | |
0.021386 | |
0.021643 | |
0.021591 | |
0.021925 | |
0.022421 | |
0.022088 | |
0.022281 | |
0.022269 | |
0.022662 | |
0.022665 | |
0.022632 | |
0.022726 | |
0.022379 | |
0.022815 | |
0.022950 | |
0.022469 | |
0.022440 | |
0.022778 | |
0.022661 | |
0.022784 | |
0.022865 | |
0.022827 | |
0.022852 | |
0.022752 | |
0.023025 | |
0.023190 | |
0.023288 | |
0.023829 | |
0.023376 | |
0.023282 | |
0.022888 | |
0.022623 | |
0.022202 | |
0.021976 | |
0.022047 | |
0.021955 | |
0.021441 | |
0.021358 | |
0.021241 | |
0.021536 | |
0.021616 | |
0.021840 | |
0.021967 | |
0.022646 | |
0.022848 | |
0.023110 | |
0.023160 | |
0.023530 | |
0.023647 | |
0.023658 | |
0.023378 | |
0.023649 | |
0.023533 | |
0.023389 | |
0.023795 | |
0.023785 | |
0.023347 | |
0.022890 | |
0.022155 | |
0.023465 | |
0.024217 | |
0.024421 | |
0.023931 | |
0.024048 | |
0.023354 | |
0.023156 | |
0.022873 | |
0.022935 | |
0.023019 | |
0.023004 | |
0.022479 | |
0.022342 | |
0.022444 | |
0.022216 | |
0.021285 | |
0.021533 | |
0.021754 | |
0.022011 | |
0.021951 | |
0.022148 | |
0.021896 | |
0.021733 | |
0.021989 | |
0.022002 | |
0.021442 | |
0.021628 | |
0.021517 | |
0.021117 | |
0.021461 | |
0.022276 | |
0.022678 | |
0.022669 | |
0.022367 | |
0.022630 | |
0.022269 | |
0.022218 | |
0.022086 | |
0.022440 | |
0.022412 | |
0.022036 | |
0.022085 | |
0.023026 | |
0.022350 | |
0.022305 | |
0.022023 | |
0.022325 | |
0.022397 | |
0.022182 | |
0.022281 | |
0.022328 | |
0.022899 | |
0.023043 | |
0.022960 | |
0.022576 | |
0.022650 | |
0.022460 | |
0.022212 | |
0.022777 | |
0.022910 | |
0.022720 | |
0.022808 | |
0.022975 | |
0.022356 | |
0.022354 | |
0.022237 | |
0.023015 | |
0.022340 | |
0.022803 | |
0.022139 | |
0.021545 | |
0.021957 | |
0.022340 | |
0.022673 | |
0.022688 | |
0.021918 | |
0.021004 | |
0.020386 | |
0.020628 | |
0.021012 | |
0.020472 | |
0.020461 | |
0.021176 | |
0.021549 | |
0.021309 | |
0.021444 | |
0.021934 | |
0.021392 | |
0.021594 | |
0.022029 | |
0.021507 | |
0.021337 | |
0.020822 | |
0.020439 | |
0.020613 | |
0.021329 | |
0.021220 | |
0.021468 | |
0.021194 | |
0.022023 | |
0.021423 | |
0.020949 | |
0.020990 | |
0.021301 | |
0.020521 | |
0.020807 | |
0.021052 | |
0.021735 | |
0.021683 | |
0.021044 | |
0.021501 | |
0.021532 | |
0.021466 | |
0.021107 | |
0.021415 | |
0.020719 | |
0.021088 | |
0.021265 | |
0.021733 | |
0.022605 | |
0.021755 | |
0.021321 | |
0.021331 | |
0.020781 | |
0.021160 | |
0.021510 | |
0.022158 | |
0.022347 | |
0.021732 | |
0.022064 | |
0.022776 | |
0.022565 | |
0.017724 | |
0.017442 | |
0.018358 | |
0.018431 | |
0.018723 | |
0.018941 | |
0.019317 | |
0.019651 | |
0.020038 | |
0.019924 | |
0.020785 | |
0.020461 | |
0.020087 | |
0.019667 | |
0.018829 | |
0.019567 | |
0.019737 | |
0.019987 | |
0.019850 | |
0.019417 | |
0.019280 | |
0.018987 | |
0.018224 | |
0.018192 | |
0.019543 | |
0.017247 | |
0.017752 | |
0.016463 | |
0.015284 | |
0.015290 | |
0.015394 | |
0.015079 | |
0.014699 | |
0.014452 | |
0.014295 | |
0.014355 | |
0.014076 | |
0.014010 | |
0.013906 | |
0.013959 | |
0.013866 | |
0.014118 | |
0.013923 | |
0.014039 | |
0.014021 | |
0.014200 | |
0.014284 | |
0.014257 | |
0.014429 | |
0.014225 | |
0.014292 | |
0.014400 | |
0.014780 | |
0.014617 | |
0.015047 | |
0.014881 | |
0.015225 | |
0.014635 | |
0.014528 | |
0.013958 | |
0.014113 | |
0.014283 | |
0.014192 | |
0.014497 | |
0.014581 | |
0.014173 | |
0.014272 | |
0.013919 | |
0.013800 | |
0.013874 | |
0.013868 | |
0.014056 | |
0.014329 | |
0.014044 | |
0.013997 | |
0.013424 | |
0.013395 | |
0.013616 | |
0.013111 | |
0.013387 | |
0.013382 | |
0.013737 | |
0.014011 | |
0.014287 | |
0.014133 | |
0.013960 | |
0.014441 | |
0.013497 | |
0.013435 | |
0.013421 | |
0.012812 | |
0.012864 | |
0.012772 | |
0.012949 | |
0.012920 | |
0.012992 | |
0.013094 | |
0.013260 | |
0.013425 | |
0.013276 | |
0.013362 | |
0.013451 | |
0.013490 | |
0.013477 | |
0.013436 | |
0.013693 | |
0.013903 | |
0.013934 | |
0.014844 | |
0.014231 | |
0.014501 | |
0.013779 | |
0.013921 | |
0.013859 | |
0.014043 | |
0.013798 | |
0.013594 | |
0.013918 | |
0.014131 | |
0.013945 | |
0.014035 | |
0.014154 | |
0.014315 | |
0.014389 | |
0.014454 | |
0.014332 | |
0.014415 | |
0.014344 | |
0.014541 | |
0.014364 | |
0.014558 | |
0.014433 | |
0.014657 | |
0.014730 | |
0.014543 | |
0.014714 | |
0.014743 | |
0.014733 | |
0.014824 | |
0.014747 | |
0.014941 | |
0.015068 | |
0.014872 | |
0.014855 | |
0.015270 | |
0.015233 | |
0.015187 | |
0.015223 | |
0.015223 | |
0.015496 | |
0.015388 | |
0.015465 | |
0.015471 | |
0.015300 | |
0.015276 | |
0.015171 | |
0.015015 | |
0.015020 | |
0.015135 | |
0.015377 | |
0.015199 | |
0.014787 | |
0.014744 | |
0.014991 | |
0.014788 | |
0.014713 | |
0.014447 | |
0.014625 | |
0.015006 | |
0.014880 | |
0.015024 | |
0.015298 | |
0.015020 | |
0.014865 | |
0.014379 | |
0.014213 | |
0.014601 | |
0.014635 | |
0.014718 | |
0.014795 | |
0.014710 | |
0.014804 | |
0.014870 | |
0.014925 | |
0.014897 | |
0.015087 | |
0.015132 | |
0.015223 | |
0.015372 | |
0.015402 | |
0.015510 | |
0.015296 | |
0.015165 | |
0.015246 | |
0.015264 | |
0.015320 | |
0.015427 | |
0.015426 | |
0.015452 | |
0.015287 | |
0.015324 | |
0.015907 | |
0.015578 | |
0.015640 | |
0.015651 | |
0.015641 | |
0.015657 | |
0.015576 | |
0.015471 | |
0.015419 | |
0.015412 | |
0.015481 | |
0.015414 | |
0.015468 | |
0.015513 | |
0.015721 | |
0.015532 | |
0.015708 | |
0.015925 | |
0.016004 | |
0.016221 | |
0.016380 | |
0.016101 | |
0.016099 | |
0.015999 | |
0.015922 | |
0.016030 | |
0.016020 | |
0.015911 | |
0.015967 | |
0.015847 | |
0.015856 | |
0.016017 | |
0.015975 | |
0.015714 | |
0.015775 | |
0.015650 | |
0.015709 | |
0.016084 | |
0.016077 | |
0.016217 | |
0.016121 | |
0.015931 | |
0.015790 | |
0.015864 | |
0.016008 | |
0.016130 | |
0.016309 | |
0.016345 | |
0.016212 | |
0.016532 | |
0.016402 | |
0.016110 | |
0.015912 | |
0.016094 | |
0.015834 | |
0.015953 | |
0.015842 | |
0.016149 | |
0.016267 | |
0.016048 | |
0.016329 | |
0.016485 | |
0.016428 | |
0.015945 |