ประวัติ ศาสตร์ เยนญี่ปุ่น / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /FJD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 0.024421 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.012759 ดอลลาร์ฟิจิ

ประวัติราคา FJD / JPY

Date JPY/FJD
0.013676
0.013774
0.013802
0.013884
0.013933
0.013813
0.013852
0.013755
0.013842
0.013840
0.013883
0.013983
0.013767
0.013815
0.013849
0.014152
0.014049
0.013991
0.013906
0.013971
0.013985
0.014368
0.014414
0.014031
0.014352
0.014330
0.014369
0.014400
0.014505
0.014567
0.014513
0.014537
0.014578
0.014604
0.014597
0.014700
0.014784
0.014751
0.014830
0.015223
0.014921
0.014975
0.015203
0.015225
0.015164
0.015397
0.015309
0.015327
0.015264
0.015224
0.015409
0.015178
0.015273
0.015223
0.015415
0.015532
0.015442
0.015511
0.015531
0.015768
0.015787
0.015609
0.015540
0.015718
0.016050
0.016255
0.016082
0.015840
0.015518
0.015247
0.015441
0.015638
0.015730
0.015331
0.015163
0.015250
0.014964
0.014925
0.014888
0.014863
0.014712
0.014788
0.014751
0.014864
0.015209
0.015190
0.014721
0.014673
0.014681
0.014945
0.014864
0.014866
0.015030
0.015147
0.015190
0.015292
0.015861
0.015527
0.015198
0.015269
0.015120
0.015437
0.015457
0.014697
0.014308
0.014076
0.013889
0.014037
0.014002
0.014222
0.014258
0.014472
0.014207
0.014446
0.014554
0.014590
0.014591
0.014710
0.014741
0.014774
0.014888
0.015051
0.015206
0.015188
0.014939
0.015032
0.014921
0.015021
0.015164
0.015143
0.015300
0.015249
0.015498
0.015554
0.015458
0.015522
0.015332
0.015143
0.015034
0.015104
0.015208
0.015054
0.015296
0.015240
0.015243
0.015249
0.015190
0.015227
0.015348
0.015447
0.015425
0.015465
0.015481
0.015691
0.015563
0.015715
0.015792
0.015796
0.015698
0.015392
0.015504
0.015526
0.016067
0.016051
0.016005
0.016130
0.016264
0.016400
0.016213
0.016684
0.016462
0.016665
0.016280
0.016258
0.016318
0.016452
0.016503
0.016693
0.016539
0.016924
0.016561
0.016789
0.016834
0.016113
0.016007
0.016187
0.016080
0.015786
0.015940
0.015646
0.015330
0.015515
0.015557
0.015961
0.015845
0.015855
0.015677
0.015527
0.015852
0.015951
0.016089
0.016386
0.016368
0.016597
0.016098
0.016048
0.016219
0.016216
0.016174
0.016166
0.016330
0.016264
0.016747
0.017004
0.016929
0.016743
0.016782
0.016864
0.017556
0.017979
0.018345
0.018458
0.018616
0.018578
0.018631
0.018806
0.018754
0.018534
0.018484
0.018453
0.018457
0.018819
0.018785
0.018884
0.018720
0.018402
0.018350
0.018342
0.018125
0.018203
0.018234
0.018517
0.018932
0.018889
0.019148
0.018929
0.018844
0.019053
0.019236
0.019041
0.018901
0.019134
0.018880
0.019069
0.018786
0.018690
0.018634
0.018719
0.018539
0.018567
0.018530
0.018646
0.018579
0.018620
0.018621
0.018789
0.018805
0.018870
0.018727
0.018811
0.018787
0.018698
0.018863
0.019019
0.019181
0.019207
0.019381
0.019542
0.019656
0.019736
0.019589
0.019800
0.019831
0.019786
0.019812
0.019935
0.019895
0.020052
0.019964
0.019998
0.020426
0.020305
0.020293
0.020155
0.020034
0.020332
0.020259
0.019975
0.019896
0.019833
0.020163
0.020080
0.020134
0.020126
0.020211
0.020069
0.020146
0.020096
0.020251
0.020292
0.020177
0.019865
0.020411
0.020775
0.020890
0.020868
0.021109
0.021073
0.021003
0.021218
0.021075
0.021102
0.021234
0.021476
0.021374
0.020500
0.019998
0.020013
0.020075
0.020204
0.020031
0.019671
0.019654
0.019879
0.019698
0.019753
0.019762
0.020025
0.019988
0.020107
0.020128
0.020050
0.020064
0.019983
0.020087
0.020288
0.020546
0.020351
0.020440
0.020110
0.020196
0.020623
0.020546
0.020431
0.020620
0.020519
0.019752
0.019710
0.019730
0.019713
0.019742
0.020115
0.019957
0.019813
0.019868
0.019701
0.019624
0.019808
0.019464
0.019153
0.019070
0.018953
0.019194
0.019063
0.019230
0.019045
0.019103
0.019018
0.019104
0.019230
0.019315
0.019204
0.019350
0.019349
0.019496
0.019637
0.019529
0.019327
0.018780
0.018677
0.018460
0.018647
0.018721
0.018680
0.018746
0.019196
0.019085
0.019069
0.018950
0.018604
0.018733
0.019013
0.019189
0.019072
0.018892
0.019269
0.019127
0.018942
0.018801
0.018762
0.018592
0.018876
0.018939
0.018975
0.018877
0.018743
0.018785
0.019020
0.018707
0.018967
0.019195
0.018943
0.018794
0.018944
0.018966
0.019400
0.019255
0.019106
0.019040
0.019168
0.018788
0.018892
0.018676
0.018436
0.018292
0.018043
0.018259
0.018044
0.018071
0.018093
0.018372
0.018366
0.018511
0.018683
0.018572
0.018305
0.018101
0.018377
0.018166
0.018207
0.018120
0.018001
0.018035
0.018052
0.018410
0.018376
0.018612
0.018438
0.018372
0.018161
0.018203
0.018053
0.018007
0.017959
0.018009
0.018326
0.018373
0.018843
0.018889
0.018788
0.018900
0.018591
0.018588
0.018793
0.018949
0.019197
0.018705
0.018801
0.018792
0.018482
0.018232
0.018290
0.018329
0.018233
0.018290
0.018392
0.018206
0.018418
0.018334
0.018308
0.018235
0.018208
0.018162
0.018181
0.018380
0.018723
0.018985
0.019183
0.019562
0.019752
0.019730
0.019884
0.020004
0.020172
0.020474
0.020307
0.020057
0.019900
0.020100
0.020379
0.020279
0.020161
0.020221
0.019519
0.019437
0.020234
0.020212
0.020562
0.019797
0.019480
0.019585
0.019299
0.019238
0.019383
0.019545
0.019136
0.018712
0.019011
0.019231
0.018476
0.018608
0.018660
0.018544
0.018588
0.018779
0.018961
0.018958
0.018353
0.017916
0.018219
0.018567
0.018076
0.017721
0.017681
0.017634
0.017564
0.017310
0.017517
0.017523
0.017619
0.017561
0.017683
0.017532
0.017724
0.017586
0.017894
0.018051
0.017914
0.017890
0.018323
0.017769
0.017948
0.017072
0.017026
0.017214
0.017279
0.017154
0.017178
0.017204
0.016972
0.016891
0.016777
0.016543
0.016696
0.016777
0.016898
0.016882
0.016914
0.017098
0.017127
0.017121
0.017244
0.017125
0.017024
0.017046
0.016997
0.017020
0.017103
0.017307
0.017209
0.017394
0.017214
0.016949
0.016800
0.016703
0.016542
0.016586
0.016766
0.016369
0.016474
0.016499
0.016673
0.016988
0.017133
0.017857
0.017985
0.018013
0.017689
0.017544
0.017523
0.017630
0.017648
0.017813
0.017922
0.018047
0.018183
0.018055
0.018091
0.018137
0.018071
0.018028
0.018068
0.018010
0.017961
0.017999
0.018047
0.018122
0.018063
0.017941
0.017965
0.017987
0.017879
0.017985
0.017872
0.017858
0.018142
0.018394
0.018167
0.018499
0.018260
0.018325
0.018383
0.018795
0.018483
0.018140
0.018186
0.017976
0.017921
0.018075
0.018291
0.018107
0.018187
0.018376
0.018405
0.018729
0.018655
0.018802
0.018564
0.018674
0.019024
0.018834
0.018602
0.018779
0.018834
0.019149
0.019220
0.019241
0.019399
0.019316
0.019058
0.018914
0.019001
0.018813
0.019027
0.019257
0.019448
0.018726
0.018427
0.018172
0.017893
0.017780
0.017886
0.018156
0.018002
0.018137
0.017989
0.019024
0.018859
0.018725
0.018555
0.019159
0.019201
0.018895
0.018934
0.019070
0.019491
0.019613
0.019683
0.020211
0.020582
0.020747
0.021133
0.021386
0.021643
0.021591
0.021925
0.022421
0.022088
0.022281
0.022269
0.022662
0.022665
0.022632
0.022726
0.022379
0.022815
0.022950
0.022469
0.022440
0.022778
0.022661
0.022784
0.022865
0.022827
0.022852
0.022752
0.023025
0.023190
0.023288
0.023829
0.023376
0.023282
0.022888
0.022623
0.022202
0.021976
0.022047
0.021955
0.021441
0.021358
0.021241
0.021536
0.021616
0.021840
0.021967
0.022646
0.022848
0.023110
0.023160
0.023530
0.023647
0.023658
0.023378
0.023649
0.023533
0.023389
0.023795
0.023785
0.023347
0.022890
0.022155
0.023465
0.024217
0.024421
0.023931
0.024048
0.023354
0.023156
0.022873
0.022935
0.023019
0.023004
0.022479
0.022342
0.022444
0.022216
0.021285
0.021533
0.021754
0.022011
0.021951
0.022148
0.021896
0.021733
0.021989
0.022002
0.021442
0.021628
0.021517
0.021117
0.021461
0.022276
0.022678
0.022669
0.022367
0.022630
0.022269
0.022218
0.022086
0.022440
0.022412
0.022036
0.022085
0.023026
0.022350
0.022305
0.022023
0.022325
0.022397
0.022182
0.022281
0.022328
0.022899
0.023043
0.022960
0.022576
0.022650
0.022460
0.022212
0.022777
0.022910
0.022720
0.022808
0.022975
0.022356
0.022354
0.022237
0.023015
0.022340
0.022803
0.022139
0.021545
0.021957
0.022340
0.022673
0.022688
0.021918
0.021004
0.020386
0.020628
0.021012
0.020472
0.020461
0.021176
0.021549
0.021309
0.021444
0.021934
0.021392
0.021594
0.022029
0.021507
0.021337
0.020822
0.020439
0.020613
0.021329
0.021220
0.021468
0.021194
0.022023
0.021423
0.020949
0.020990
0.021301
0.020521
0.020807
0.021052
0.021735
0.021683
0.021044
0.021501
0.021532
0.021466
0.021107
0.021415
0.020719
0.021088
0.021265
0.021733
0.022605
0.021755
0.021321
0.021331
0.020781
0.021160
0.021510
0.022158
0.022347
0.021732
0.022064
0.022776
0.022565
0.017724
0.017442
0.018358
0.018431
0.018723
0.018941
0.019317
0.019651
0.020038
0.019924
0.020785
0.020461
0.020087
0.019667
0.018829
0.019567
0.019737
0.019987
0.019850
0.019417
0.019280
0.018987
0.018224
0.018192
0.019543
0.017247
0.017752
0.016463
0.015284
0.015290
0.015394
0.015079
0.014699
0.014452
0.014295
0.014355
0.014076
0.014010
0.013906
0.013959
0.013866
0.014118
0.013923
0.014039
0.014021
0.014200
0.014284
0.014257
0.014429
0.014225
0.014292
0.014400
0.014780
0.014617
0.015047
0.014881
0.015225
0.014635
0.014528
0.013958
0.014113
0.014283
0.014192
0.014497
0.014581
0.014173
0.014272
0.013919
0.013800
0.013874
0.013868
0.014056
0.014329
0.014044
0.013997
0.013424
0.013395
0.013616
0.013111
0.013387
0.013382
0.013737
0.014011
0.014287
0.014133
0.013960
0.014441
0.013497
0.013435
0.013421
0.012812
0.012864
0.012772
0.012949
0.012920
0.012992
0.013094
0.013260
0.013425
0.013276
0.013362
0.013451
0.013490
0.013477
0.013436
0.013693
0.013903
0.013934
0.014844
0.014231
0.014501
0.013779
0.013921
0.013859
0.014043
0.013798
0.013594
0.013918
0.014131
0.013945
0.014035
0.014154
0.014315
0.014389
0.014454
0.014332
0.014415
0.014344
0.014541
0.014364
0.014558
0.014433
0.014657
0.014730
0.014543
0.014714
0.014743
0.014733
0.014824
0.014747
0.014941
0.015068
0.014872
0.014855
0.015270
0.015233
0.015187
0.015223
0.015223