Историјски кенијски шилинг / гибралтарска фунта

Историја дневних износа KES /GIP пошто уторак, 6 јун 2006.

Максимална је договор о

1 кенијски шилинг = 0.009195 гибралтарска фунта

минималац на

1 кенијски шилинг = 0.004813 гибралтарска фунта

Историја Цена GIP / KES

Date KES/GIP
0.005759
0.005797
0.005774
0.005827
0.005833
0.005759
0.005797
0.005740
0.005719
0.005760
0.005691
0.005721
0.005708
0.005725
0.005713
0.005808
0.005827
0.005754
0.005803
0.005762
0.005781
0.005763
0.005687
0.005668
0.005664
0.005678
0.005779
0.005752
0.005728
0.005743
0.005760
0.005798
0.005805
0.005858
0.005885
0.005876
0.005876
0.005893
0.005798
0.005775
0.005804
0.005737
0.005749
0.005726
0.005686
0.005708
0.005716
0.005749
0.005724
0.005756
0.005826
0.005786
0.005737
0.005751
0.005668
0.005630
0.005701
0.005699
0.005705
0.005713
0.005696
0.005793
0.005871
0.005821
0.005759
0.005756
0.005861
0.006062
0.005986
0.005977
0.005948
0.006005
0.006110
0.006121
0.006135
0.006266
0.006233
0.006216
0.006262
0.006312
0.006175
0.006170
0.006166
0.006101
0.006060
0.006096
0.006158
0.006106
0.006021
0.005982
0.005976
0.005971
0.005931
0.005926
0.005795
0.005809
0.005867
0.005940
0.005911
0.005876
0.005974
0.006046
0.006017
0.005969
0.005903
0.006013
0.006118
0.006130
0.006100
0.006075
0.006073
0.005984
0.005955
0.006141
0.006068
0.005918
0.005952
0.006040
0.006172
0.006213
0.006018
0.005984
0.005783
0.005612
0.005453
0.005449
0.005552
0.004966
0.004904
0.004849
0.004844
0.004950
0.004993
0.004990
0.005079
0.005112
0.005174
0.005170
0.005187
0.005248
0.005352
0.005373
0.005459
0.005443
0.005477
0.005505
0.005576
0.005547
0.005492
0.005468
0.005434
0.005461
0.005427
0.005493
0.005488
0.005476
0.005494
0.005404
0.005539
0.005600
0.005587
0.005597
0.005732
0.005797
0.005850
0.005836
0.005824
0.005808
0.005926
0.005904
0.005998
0.006352
0.006469
0.006523
0.006586
0.006570
0.006659
0.006508
0.006502
0.006611
0.006638
0.006717
0.006713
0.006681
0.006641
0.006685
0.006825
0.006921
0.006978
0.007142
0.007182
0.007310
0.007273
0.007468
0.007298
0.007699
0.007252
0.007103
0.007191
0.007106
0.007092
0.006944
0.006941
0.006854
0.006991
0.007070
0.007103
0.007000
0.006921
0.006951
0.007025
0.006829
0.006778
0.006831
0.006976
0.006982
0.006906
0.006786
0.006637
0.006731
0.006686
0.006544
0.006470
0.006501
0.006501
0.006547
0.006528
0.006459
0.006498
0.006555
0.006574
0.006695
0.006702
0.006688
0.006673
0.006644
0.006656
0.006605
0.006581
0.006537
0.006565
0.006643
0.006645
0.006608
0.006641
0.006576
0.006566
0.006616
0.006647
0.006605
0.006635
0.006627
0.006663
0.006774
0.006673
0.006686
0.006681
0.006662
0.006575
0.006538
0.006526
0.006541
0.006587
0.006644
0.006678
0.006658
0.006624
0.006786
0.006607
0.006616
0.006568
0.006564
0.006595
0.006538
0.006485
0.006563
0.006635
0.006640
0.006641
0.006685
0.006748
0.006744
0.006826
0.006700
0.006724
0.006721
0.006811
0.006847
0.006924
0.006972
0.007110
0.007059
0.007101
0.007055
0.007093
0.007158
0.007200
0.007167
0.007010
0.006915
0.007081
0.007044
0.007074
0.007090
0.007197
0.007337
0.007439
0.007507
0.007624
0.007518
0.007420
0.007387
0.007499
0.007660
0.007676
0.007636
0.007538
0.007506
0.007526
0.007572
0.007696
0.007722
0.008109
0.007884
0.007434
0.007744
0.007649
0.007601
0.007688
0.007657
0.007571
0.007604
0.007579
0.007502
0.007519
0.007680
0.007419
0.007502
0.007524
0.007594
0.007583
0.007597
0.007509
0.007508
0.007430
0.007641
0.007840
0.007836
0.007742
0.007754
0.007811
0.008004
0.007912
0.007981
0.008023
0.007977
0.007864
0.007739
0.007749
0.007785
0.007701
0.007704
0.007814
0.007791
0.007806
0.007789
0.007768
0.007629
0.007568
0.007622
0.007603
0.007559
0.007599
0.007588
0.007494
0.007491
0.007577
0.007575
0.007603
0.007726
0.007717
0.007669
0.007547
0.007621
0.007630
0.007680
0.007703
0.007730
0.007738
0.007771
0.007663
0.007614
0.007566
0.007593
0.007538
0.007677
0.007629
0.007531
0.007559
0.007587
0.007551
0.007540
0.007619
0.007717
0.007692
0.007740
0.007781
0.007679
0.007567
0.007586
0.007525
0.007489
0.007525
0.007473
0.007461
0.007399
0.007443
0.007397
0.007416
0.007344
0.007349
0.007240
0.007183
0.006931
0.006999
0.007049
0.006957
0.007039
0.007110
0.007128
0.007035
0.007051
0.007153
0.007065
0.006946
0.006961
0.007038
0.007141
0.007182
0.007275
0.007242
0.007267
0.007191
0.007260
0.007281
0.007350
0.007319
0.007298
0.007304
0.007305
0.007374
0.007300
0.007208
0.007187
0.007391
0.007500
0.007497
0.007512
0.007425
0.007386
0.007292
0.007384
0.007385
0.007485
0.007451
0.007579
0.007593
0.007638
0.007498
0.007555
0.007451
0.007479
0.007455
0.007470
0.007533
0.007665
0.007751
0.007720
0.007710
0.007800
0.007942
0.007920
0.007742
0.007710
0.007661
0.007691
0.007666
0.007641
0.007966
0.007869
0.007909
0.007915
0.007852
0.007695
0.007663
0.007861
0.007818
0.007816
0.007897
0.008007
0.008021
0.008048
0.007943
0.007643
0.007563
0.007529
0.007362
0.007372
0.007485
0.007468
0.007602
0.007513
0.007437
0.007488
0.007436
0.007632
0.007466
0.007610
0.007127
0.007139
0.007076
0.006843
0.006874
0.006907
0.006900
0.006818
0.006880
0.006958
0.006970
0.006884
0.006947
0.006837
0.006923
0.007009
0.007018
0.006886
0.006789
0.006754
0.006847
0.006861
0.006812
0.006736
0.006626
0.006580
0.006585
0.006476
0.006491
0.006528
0.006425
0.006440
0.006467
0.006356
0.006401
0.006324
0.006323
0.006389
0.006252
0.006122
0.006147
0.006175
0.006272
0.006122
0.006253
0.006344
0.006311
0.006317
0.006264
0.006323
0.006411
0.006444
0.006410
0.006590
0.006682
0.006733
0.006608
0.006640
0.006692
0.006973
0.006969
0.007160
0.007316
0.007297
0.007322
0.007268
0.007323
0.007243
0.007121
0.007078
0.007112
0.007181
0.007256
0.007226
0.007229
0.007224
0.007225
0.007107
0.007097
0.007065
0.007069
0.007044
0.007063
0.007108
0.007026
0.006976
0.006945
0.006949
0.006979
0.006951
0.006894
0.006881
0.006923
0.007011
0.006800
0.006811
0.006777
0.006773
0.006757
0.006712
0.006666
0.006671
0.006646
0.006672
0.006716
0.006696
0.006805
0.006808
0.006757
0.006785
0.006802
0.006824
0.006853
0.006854
0.006892
0.006950
0.006945
0.007003
0.006949
0.006942
0.006944
0.006949
0.006930
0.007078
0.007079
0.007025
0.007078
0.007073
0.007013
0.007022
0.007122
0.007103
0.007025
0.007042
0.007135
0.007186
0.007293
0.007324
0.007270
0.007299
0.007363
0.007278
0.007152
0.007121
0.007179
0.007296
0.007345
0.007335
0.007309
0.007384
0.007465
0.007458
0.007488
0.007608
0.007717
0.007645
0.007523
0.007429
0.007558
0.007672
0.007800
0.007826
0.007791
0.007671
0.007706
0.007807
0.007787
0.007717
0.007328
0.007295
0.007301
0.007306
0.007284
0.007164
0.007273
0.007221
0.007210
0.007213
0.007231
0.007192
0.007202
0.007211
0.007244
0.007217
0.007257
0.007260
0.007287
0.007321
0.007343
0.007316
0.007329
0.007333
0.007325
0.007354
0.007311
0.007321
0.007324
0.007427
0.007446
0.007488
0.007514
0.007536
0.007518
0.007485
0.007537
0.007514
0.007638
0.007541
0.007569
0.007563
0.007571
0.007539
0.007483
0.007460
0.007426
0.007443
0.007407
0.007470
0.007586
0.007584
0.007564
0.007548
0.007628
0.007753
0.007585
0.007595
0.007571
0.007656
0.007576
0.007500
0.007443
0.007524
0.007433
0.007596
0.007657
0.007690
0.007160
0.007152
0.007117
0.007053
0.006722
0.006415
0.006272
0.006241
0.006377
0.006168
0.006365
0.006320
0.006664
0.006613
0.006563
0.006513
0.006528
0.006641
0.006528
0.006695
0.006794
0.006914
0.006950
0.007018
0.006892
0.006806
0.006851
0.007008
0.007083
0.007146
0.007155
0.007243
0.007197
0.007193
0.007326
0.007268
0.007407
0.007440
0.007297
0.007218
0.007397
0.007483
0.007556
0.007691
0.007640
0.007742
0.007752
0.007765
0.007933
0.007980
0.008038
0.008005
0.007890
0.007937
0.007932
0.007830
0.007727
0.007698
0.007713
0.007892
0.007759
0.007798
0.007805
0.007812
0.007928
0.008029
0.008064
0.007953
0.007916
0.007958
0.007889
0.007877
0.007950
0.008025
0.008138
0.008112
0.008152
0.008367
0.008409
0.008389
0.008641
0.008781
0.008811
0.008591
0.008491
0.008370
0.008479
0.008418
0.008498
0.008627
0.008664
0.008645
0.008618
0.008718
0.008410
0.008270
0.008320
0.008281
0.008149
0.008050
0.008214
0.008190
0.008253
0.008243
0.008162
0.008117
0.008112
0.008051
0.007997
0.008027
0.008112
0.008130
0.008136
0.008405
0.008309
0.008319
0.008275
0.007971
0.008011
0.008104
0.007959
0.008025
0.007904
0.007770
0.007931
0.007882
0.008030
0.008097
0.007819
0.007793
0.007846
0.008062
0.007807
0.008094
0.008350
0.008589
0.008557
0.008689
0.008641
0.008525
0.008368
0.008763
0.008526
0.008811
0.009036
0.008861
0.008589
0.008817
0.008449
0.008917
0.009076
0.008711
0.008579
0.008695
0.008871
0.008785
0.008599
0.008508
0.008369
0.008445
0.008561
0.008291
0.007892
0.008090
0.007505
0.007580
0.007750
0.007555
0.007455
0.007897
0.008085
0.008069
0.007835
0.007903
0.007686
0.007601
0.007427
0.007487
0.007462
0.007802
0.007692
0.007910
0.007926
0.007919
0.008182
0.008097
0.008185
0.008299
0.008200
0.008052
0.008178
0.008153
0.008110
0.008034
0.008038
0.007726
0.007501
0.007434
0.007319
0.007310
0.007269
0.007162
0.006968
0.007422
0.007598
0.007713
0.007815
0.007949
0.007902
0.007657
0.007646
0.007765
0.007457
0.007248
0.007225
0.007244
0.007345
0.007376
0.007350
0.007318
0.007357
0.007455
0.007368
0.007428
0.007399
0.007521
0.007451
0.007404
0.007328
0.007221
0.007346
0.007441
0.007456
0.007532
0.007567
0.007546
0.007518
0.007542
0.007604
0.007528
0.007446
0.007379
0.007317
0.007328
0.007356
0.007367
0.007395
0.007392
0.007470
0.007504
0.007274
0.007434
0.007436
0.007302
0.007243
0.007234
0.007312
0.007439
0.007346
0.007351
0.007357
0.007371
0.007253
0.007369
0.007419
0.007404
0.007345
0.007290
0.007411
0.007451
0.007406
0.007376
0.007234
0.007287
0.007389
0.007252
0.007268
0.007268
0.007294
0.007236
0.007301
0.007299
0.007472
0.007358
0.007380
0.007400
0.007370
0.007461