Ιστορία των ημερήσιων τιμών KES /GIP από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 0.009195 λίρα Γιβραλτάρ
το ελάχιστο για
1 σελίνι Κένυας = 0.004813 λίρα Γιβραλτάρ
Ιστορία τιμή των GIP / KES
Date | KES/GIP |
| 0.006040 |
| 0.006172 |
| 0.006213 |
| 0.006018 |
| 0.005984 |
| 0.005783 |
| 0.005612 |
| 0.005453 |
| 0.005449 |
| 0.005552 |
| 0.004966 |
| 0.004904 |
| 0.004849 |
| 0.004844 |
| 0.004950 |
| 0.004993 |
| 0.004990 |
| 0.005079 |
| 0.005112 |
| 0.005174 |
| 0.005170 |
| 0.005187 |
| 0.005248 |
| 0.005352 |
| 0.005373 |
| 0.005459 |
| 0.005443 |
| 0.005477 |
| 0.005505 |
| 0.005576 |
| 0.005547 |
| 0.005492 |
| 0.005468 |
| 0.005434 |
| 0.005461 |
| 0.005427 |
| 0.005493 |
| 0.005488 |
| 0.005476 |
| 0.005494 |
| 0.005404 |
| 0.005539 |
| 0.005600 |
| 0.005587 |
| 0.005597 |
| 0.005732 |
| 0.005797 |
| 0.005850 |
| 0.005836 |
| 0.005824 |
| 0.005808 |
| 0.005926 |
| 0.005904 |
| 0.005998 |
| 0.006352 |
| 0.006469 |
| 0.006523 |
| 0.006586 |
| 0.006570 |
| 0.006659 |
| 0.006508 |
| 0.006502 |
| 0.006611 |
| 0.006638 |
| 0.006717 |
| 0.006713 |
| 0.006681 |
| 0.006641 |
| 0.006685 |
| 0.006825 |
| 0.006921 |
| 0.006978 |
| 0.007142 |
| 0.007182 |
| 0.007310 |
| 0.007273 |
| 0.007468 |
| 0.007298 |
| 0.007699 |
| 0.007252 |
| 0.007103 |
| 0.007191 |
| 0.007106 |
| 0.007092 |
| 0.006944 |
| 0.006941 |
| 0.006854 |
| 0.006991 |
| 0.007070 |
| 0.007103 |
| 0.007000 |
| 0.006921 |
| 0.006951 |
| 0.007025 |
| 0.006829 |
| 0.006778 |
| 0.006831 |
| 0.006976 |
| 0.006982 |
| 0.006906 |
| 0.006786 |
| 0.006637 |
| 0.006731 |
| 0.006686 |
| 0.006544 |
| 0.006470 |
| 0.006501 |
| 0.006501 |
| 0.006547 |
| 0.006528 |
| 0.006459 |
| 0.006498 |
| 0.006555 |
| 0.006574 |
| 0.006695 |
| 0.006702 |
| 0.006688 |
| 0.006673 |
| 0.006644 |
| 0.006656 |
| 0.006605 |
| 0.006581 |
| 0.006537 |
| 0.006565 |
| 0.006643 |
| 0.006645 |
| 0.006608 |
| 0.006641 |
| 0.006576 |
| 0.006566 |
| 0.006616 |
| 0.006647 |
| 0.006605 |
| 0.006635 |
| 0.006627 |
| 0.006663 |
| 0.006774 |
| 0.006673 |
| 0.006686 |
| 0.006681 |
| 0.006662 |
| 0.006575 |
| 0.006538 |
| 0.006526 |
| 0.006541 |
| 0.006587 |
| 0.006644 |
| 0.006678 |
| 0.006658 |
| 0.006624 |
| 0.006786 |
| 0.006607 |
| 0.006616 |
| 0.006568 |
| 0.006564 |
| 0.006595 |
| 0.006538 |
| 0.006485 |
| 0.006563 |
| 0.006635 |
| 0.006640 |
| 0.006641 |
| 0.006685 |
| 0.006748 |
| 0.006744 |
| 0.006826 |
| 0.006700 |
| 0.006724 |
| 0.006721 |
| 0.006811 |
| 0.006847 |
| 0.006924 |
| 0.006972 |
| 0.007110 |
| 0.007059 |
| 0.007101 |
| 0.007055 |
| 0.007093 |
| 0.007158 |
| 0.007200 |
| 0.007167 |
| 0.007010 |
| 0.006915 |
| 0.007081 |
| 0.007044 |
| 0.007074 |
| 0.007090 |
| 0.007197 |
| 0.007337 |
| 0.007439 |
| 0.007507 |
| 0.007624 |
| 0.007518 |
| 0.007420 |
| 0.007387 |
| 0.007499 |
| 0.007660 |
| 0.007676 |
| 0.007636 |
| 0.007538 |
| 0.007506 |
| 0.007526 |
| 0.007572 |
| 0.007696 |
| 0.007722 |
| 0.008109 |
| 0.007884 |
| 0.007434 |
| 0.007744 |
| 0.007649 |
| 0.007601 |
| 0.007688 |
| 0.007657 |
| 0.007571 |
| 0.007604 |
| 0.007579 |
| 0.007502 |
| 0.007519 |
| 0.007680 |
| 0.007419 |
| 0.007502 |
| 0.007524 |
| 0.007594 |
| 0.007583 |
| 0.007597 |
| 0.007509 |
| 0.007508 |
| 0.007430 |
| 0.007641 |
| 0.007840 |
| 0.007836 |
| 0.007742 |
| 0.007754 |
| 0.007811 |
| 0.008004 |
| 0.007912 |
| 0.007981 |
| 0.008023 |
| 0.007977 |
| 0.007864 |
| 0.007739 |
| 0.007749 |
| 0.007785 |
| 0.007701 |
| 0.007704 |
| 0.007814 |
| 0.007791 |
| 0.007806 |
| 0.007789 |
| 0.007768 |
| 0.007629 |
| 0.007568 |
| 0.007622 |
| 0.007603 |
| 0.007559 |
| 0.007599 |
| 0.007588 |
| 0.007494 |
| 0.007491 |
| 0.007577 |
| 0.007575 |
| 0.007603 |
| 0.007726 |
| 0.007717 |
| 0.007669 |
| 0.007547 |
| 0.007621 |
| 0.007630 |
| 0.007680 |
| 0.007703 |
| 0.007730 |
| 0.007738 |
| 0.007771 |
| 0.007663 |
| 0.007614 |
| 0.007566 |
| 0.007593 |
| 0.007538 |
| 0.007677 |
| 0.007629 |
| 0.007531 |
| 0.007559 |
| 0.007587 |
| 0.007551 |
| 0.007540 |
| 0.007619 |
| 0.007717 |
| 0.007692 |
| 0.007740 |
| 0.007781 |
| 0.007679 |
| 0.007567 |
| 0.007586 |
| 0.007525 |
| 0.007489 |
| 0.007525 |
| 0.007473 |
| 0.007461 |
| 0.007399 |
| 0.007443 |
| 0.007397 |
| 0.007416 |
| 0.007344 |
| 0.007349 |
| 0.007240 |
| 0.007183 |
| 0.006931 |
| 0.006999 |
| 0.007049 |
| 0.006957 |
| 0.007039 |
| 0.007110 |
| 0.007128 |
| 0.007035 |
| 0.007051 |
| 0.007153 |
| 0.007065 |
| 0.006946 |
| 0.006961 |
| 0.007038 |
| 0.007141 |
| 0.007182 |
| 0.007275 |
| 0.007242 |
| 0.007267 |
| 0.007191 |
| 0.007260 |
| 0.007281 |
| 0.007350 |
| 0.007319 |
| 0.007298 |
| 0.007304 |
| 0.007305 |
| 0.007374 |
| 0.007300 |
| 0.007208 |
| 0.007187 |
| 0.007391 |
| 0.007500 |
| 0.007497 |
| 0.007512 |
| 0.007425 |
| 0.007386 |
| 0.007292 |
| 0.007384 |
| 0.007385 |
| 0.007485 |
| 0.007451 |
| 0.007579 |
| 0.007593 |
| 0.007638 |
| 0.007498 |
| 0.007555 |
| 0.007451 |
| 0.007479 |
| 0.007455 |
| 0.007470 |
| 0.007533 |
| 0.007665 |
| 0.007751 |
| 0.007720 |
| 0.007710 |
| 0.007800 |
| 0.007942 |
| 0.007920 |
| 0.007742 |
| 0.007710 |
| 0.007661 |
| 0.007691 |
| 0.007666 |
| 0.007641 |
| 0.007966 |
| 0.007869 |
| 0.007909 |
| 0.007915 |
| 0.007852 |
| 0.007695 |
| 0.007663 |
| 0.007861 |
| 0.007818 |
| 0.007816 |
| 0.007897 |
| 0.008007 |
| 0.008021 |
| 0.008048 |
| 0.007943 |
| 0.007643 |
| 0.007563 |
| 0.007529 |
| 0.007362 |
| 0.007372 |
| 0.007485 |
| 0.007468 |
| 0.007602 |
| 0.007513 |
| 0.007437 |
| 0.007488 |
| 0.007436 |
| 0.007632 |
| 0.007466 |
| 0.007610 |
| 0.007127 |
| 0.007139 |
| 0.007076 |
| 0.006843 |
| 0.006874 |
| 0.006907 |
| 0.006900 |
| 0.006818 |
| 0.006880 |
| 0.006958 |
| 0.006970 |
| 0.006884 |
| 0.006947 |
| 0.006837 |
| 0.006923 |
| 0.007009 |
| 0.007018 |
| 0.006886 |
| 0.006789 |
| 0.006754 |
| 0.006847 |
| 0.006861 |
| 0.006812 |
| 0.006736 |
| 0.006626 |
| 0.006580 |
| 0.006585 |
| 0.006476 |
| 0.006491 |
| 0.006528 |
| 0.006425 |
| 0.006440 |
| 0.006467 |
| 0.006356 |
| 0.006401 |
| 0.006324 |
| 0.006323 |
| 0.006389 |
| 0.006252 |
| 0.006122 |
| 0.006147 |
| 0.006175 |
| 0.006272 |
| 0.006122 |
| 0.006253 |
| 0.006344 |
| 0.006311 |
| 0.006317 |
| 0.006264 |
| 0.006323 |
| 0.006411 |
| 0.006444 |
| 0.006410 |
| 0.006590 |
| 0.006682 |
| 0.006733 |
| 0.006608 |
| 0.006640 |
| 0.006692 |
| 0.006973 |
| 0.006969 |
| 0.007160 |
| 0.007316 |
| 0.007297 |
| 0.007322 |
| 0.007268 |
| 0.007323 |
| 0.007243 |
| 0.007121 |
| 0.007078 |
| 0.007112 |
| 0.007181 |
| 0.007256 |
| 0.007226 |
| 0.007229 |
| 0.007224 |
| 0.007225 |
| 0.007107 |
| 0.007097 |
| 0.007065 |
| 0.007069 |
| 0.007044 |
| 0.007063 |
| 0.007108 |
| 0.007026 |
| 0.006976 |
| 0.006945 |
| 0.006949 |
| 0.006979 |
| 0.006951 |
| 0.006894 |
| 0.006881 |
| 0.006923 |
| 0.007011 |
| 0.006800 |
| 0.006811 |
| 0.006777 |
| 0.006773 |
| 0.006757 |
| 0.006712 |
| 0.006666 |
| 0.006671 |
| 0.006646 |
| 0.006672 |
| 0.006716 |
| 0.006696 |
| 0.006805 |
| 0.006808 |
| 0.006757 |
| 0.006785 |
| 0.006802 |
| 0.006824 |
| 0.006853 |
| 0.006854 |
| 0.006892 |
| 0.006950 |
| 0.006945 |
| 0.007003 |
| 0.006949 |
| 0.006942 |
| 0.006944 |
| 0.006949 |
| 0.006930 |
| 0.007078 |
| 0.007079 |
| 0.007025 |
| 0.007078 |
| 0.007073 |
| 0.007013 |
| 0.007022 |
| 0.007122 |
| 0.007103 |
| 0.007025 |
| 0.007042 |
| 0.007135 |
| 0.007186 |
| 0.007293 |
| 0.007324 |
| 0.007270 |
| 0.007299 |
| 0.007363 |
| 0.007278 |
| 0.007152 |
| 0.007121 |
| 0.007179 |
| 0.007296 |
| 0.007345 |
| 0.007335 |
| 0.007309 |
| 0.007384 |
| 0.007465 |
| 0.007458 |
| 0.007488 |
| 0.007608 |
| 0.007717 |
| 0.007645 |
| 0.007523 |
| 0.007429 |
| 0.007558 |
| 0.007672 |
| 0.007800 |
| 0.007826 |
| 0.007791 |
| 0.007671 |
| 0.007706 |
| 0.007807 |
| 0.007787 |
| 0.007717 |
| 0.007328 |
| 0.007295 |
| 0.007301 |
| 0.007306 |
| 0.007284 |
| 0.007164 |
| 0.007273 |
| 0.007221 |
| 0.007210 |
| 0.007213 |
| 0.007231 |
| 0.007192 |
| 0.007202 |
| 0.007211 |
| 0.007244 |
| 0.007217 |
| 0.007257 |
| 0.007260 |
| 0.007287 |
| 0.007321 |
| 0.007343 |
| 0.007316 |
| 0.007329 |
| 0.007333 |
| 0.007325 |
| 0.007354 |
| 0.007311 |
| 0.007321 |
| 0.007324 |
| 0.007427 |
| 0.007446 |
| 0.007488 |
| 0.007514 |
| 0.007536 |
| 0.007518 |
| 0.007485 |
| 0.007537 |
| 0.007514 |
| 0.007638 |
| 0.007541 |
| 0.007569 |
| 0.007563 |
| 0.007571 |
| 0.007539 |
| 0.007483 |
| 0.007460 |
| 0.007426 |
| 0.007443 |
| 0.007407 |
| 0.007470 |
| 0.007586 |
| 0.007584 |
| 0.007564 |
| 0.007548 |
| 0.007628 |
| 0.007753 |
| 0.007585 |
| 0.007595 |
| 0.007571 |
| 0.007656 |
| 0.007576 |
| 0.007500 |
| 0.007443 |
| 0.007524 |
| 0.007433 |
| 0.007596 |
| 0.007657 |
| 0.007690 |
| 0.007160 |
| 0.007152 |
| 0.007117 |
| 0.007053 |
| 0.006722 |
| 0.006415 |
| 0.006272 |
| 0.006241 |
| 0.006377 |
| 0.006168 |
| 0.006365 |
| 0.006320 |
| 0.006664 |
| 0.006613 |
| 0.006563 |
| 0.006513 |
| 0.006528 |
| 0.006641 |
| 0.006528 |
| 0.006695 |
| 0.006794 |
| 0.006914 |
| 0.006950 |
| 0.007018 |
| 0.006892 |
| 0.006806 |
| 0.006851 |
| 0.007008 |
| 0.007083 |
| 0.007146 |
| 0.007155 |
| 0.007243 |
| 0.007197 |
| 0.007193 |
| 0.007326 |
| 0.007268 |
| 0.007407 |
| 0.007440 |
| 0.007297 |
| 0.007218 |
| 0.007397 |
| 0.007483 |
| 0.007556 |
| 0.007691 |
| 0.007640 |
| 0.007742 |
| 0.007752 |
| 0.007765 |
| 0.007933 |
| 0.007980 |
| 0.008038 |
| 0.008005 |
| 0.007890 |
| 0.007937 |
| 0.007932 |
| 0.007830 |
| 0.007727 |
| 0.007698 |
| 0.007713 |
| 0.007892 |
| 0.007759 |
| 0.007798 |
| 0.007805 |
| 0.007812 |
| 0.007928 |
| 0.008029 |
| 0.008064 |
| 0.007953 |
| 0.007916 |
| 0.007958 |
| 0.007889 |
| 0.007877 |
| 0.007950 |
| 0.008025 |
| 0.008138 |
| 0.008112 |
| 0.008152 |
| 0.008367 |
| 0.008409 |
| 0.008389 |
| 0.008641 |
| 0.008781 |
| 0.008811 |
| 0.008591 |
| 0.008491 |
| 0.008370 |
| 0.008479 |
| 0.008418 |
| 0.008498 |
| 0.008627 |
| 0.008664 |
| 0.008645 |
| 0.008618 |
| 0.008718 |
| 0.008410 |
| 0.008270 |
| 0.008320 |
| 0.008281 |
| 0.008149 |
| 0.008050 |
| 0.008214 |
| 0.008190 |
| 0.008253 |
| 0.008243 |
| 0.008162 |
| 0.008117 |
| 0.008112 |
| 0.008051 |
| 0.007997 |
| 0.008027 |
| 0.008112 |
| 0.008130 |
| 0.008136 |
| 0.008405 |
| 0.008309 |
| 0.008319 |
| 0.008275 |
| 0.007971 |
| 0.008011 |
| 0.008104 |
| 0.007959 |
| 0.008025 |
| 0.007904 |
| 0.007770 |
| 0.007931 |
| 0.007882 |
| 0.008030 |
| 0.008097 |
| 0.007819 |
| 0.007793 |
| 0.007846 |
| 0.008062 |
| 0.007807 |
| 0.008094 |
| 0.008350 |
| 0.008589 |
| 0.008557 |
| 0.008689 |
| 0.008641 |
| 0.008525 |
| 0.008368 |
| 0.008763 |
| 0.008526 |
| 0.008811 |
| 0.009036 |
| 0.008861 |
| 0.008589 |
| 0.008817 |
| 0.008449 |
| 0.008917 |
| 0.009076 |
| 0.008711 |
| 0.008579 |
| 0.008695 |
| 0.008871 |
| 0.008785 |
| 0.008599 |
| 0.008508 |
| 0.008369 |
| 0.008445 |
| 0.008561 |
| 0.008291 |
| 0.007892 |
| 0.008090 |
| 0.007505 |
| 0.007580 |
| 0.007750 |
| 0.007555 |
| 0.007455 |
| 0.007897 |
| 0.008085 |
| 0.008069 |
| 0.007835 |
| 0.007903 |
| 0.007686 |
| 0.007601 |
| 0.007427 |
| 0.007487 |
| 0.007462 |
| 0.007802 |
| 0.007692 |
| 0.007910 |
| 0.007926 |
| 0.007919 |
| 0.008182 |
| 0.008097 |
| 0.008185 |
| 0.008299 |
| 0.008200 |
| 0.008052 |
| 0.008178 |
| 0.008153 |
| 0.008110 |
| 0.008034 |
| 0.008038 |
| 0.007726 |
| 0.007501 |
| 0.007434 |
| 0.007319 |
| 0.007310 |
| 0.007269 |
| 0.007162 |
| 0.006968 |
| 0.007422 |
| 0.007598 |
| 0.007713 |
| 0.007815 |
| 0.007949 |
| 0.007902 |
| 0.007657 |
| 0.007646 |
| 0.007765 |
| 0.007457 |
| 0.007248 |
| 0.007225 |
| 0.007244 |
| 0.007345 |
| 0.007376 |
| 0.007350 |
| 0.007318 |
| 0.007357 |
| 0.007455 |
| 0.007368 |
| 0.007428 |
| 0.007399 |
| 0.007521 |
| 0.007451 |
| 0.007404 |
| 0.007328 |
| 0.007221 |
| 0.007346 |
| 0.007441 |
| 0.007456 |
| 0.007532 |
| 0.007567 |
| 0.007546 |
| 0.007518 |
| 0.007542 |
| 0.007604 |
| 0.007528 |
| 0.007446 |
| 0.007379 |
| 0.007317 |
| 0.007328 |
| 0.007356 |
| 0.007367 |
| 0.007395 |
| 0.007392 |
| 0.007470 |
| 0.007504 |
| 0.007274 |
| 0.007434 |
| 0.007436 |
| 0.007302 |
| 0.007243 |
| 0.007234 |
| 0.007312 |
| 0.007439 |
| 0.007346 |
| 0.007351 |
| 0.007357 |
| 0.007371 |
| 0.007253 |
| 0.007369 |
| 0.007419 |
| 0.007404 |
| 0.007345 |
| 0.007290 |
| 0.007411 |
| 0.007451 |
| 0.007406 |
| 0.007376 |
| 0.007234 |
| 0.007287 |
| 0.007389 |
| 0.007252 |
| 0.007268 |
| 0.007268 |
| 0.007294 |
| 0.007236 |
| 0.007301 |
| 0.007299 |
| 0.007472 |
| 0.007358 |
| 0.007380 |
| 0.007400 |
| 0.007370 |
| 0.007461 |
| 0.007378 |
| 0.007437 |
| 0.007373 |
| 0.007431 |
| 0.007587 |
| 0.007805 |
| 0.007877 |
| 0.008020 |
| 0.008077 |
| 0.008088 |
| 0.007932 |
| 0.007902 |
| 0.008007 |
| 0.007952 |
| 0.007851 |
| 0.008007 |
| 0.008072 |
| 0.008054 |
| 0.007873 |
| 0.007776 |
| 0.007862 |
| 0.007796 |
| 0.007875 |
| 0.007977 |
| 0.007798 |
| 0.007749 |
| 0.007821 |
| 0.007828 |
| 0.007814 |
| 0.007624 |
| 0.007784 |
| 0.007661 |
| 0.007709 |
| 0.007704 |
| 0.007800 |
| 0.007742 |
| 0.007780 |
| 0.007561 |
| 0.007315 |
| 0.007205 |
| 0.007339 |
| 0.007339 |
| 0.007307 |
| 0.007371 |
| 0.007448 |
| 0.007559 |
| 0.007488 |
| 0.007526 |
| 0.007467 |
| 0.007177 |
| 0.007179 |
| 0.007226 |
| 0.007166 |
| 0.007154 |
| 0.007165 |
| 0.007159 |
| 0.007027 |
| 0.006889 |
| 0.006840 |
| 0.006940 |
| 0.006980 |
| 0.007063 |
| 0.007293 |
| 0.007176 |
| 0.006993 |
| 0.006913 |
| 0.006842 |
| 0.006890 |
| 0.006867 |
| 0.006945 |
| 0.006890 |
| 0.006884 |
| 0.006896 |
| 0.006805 |
| 0.006700 |
| 0.006656 |
| 0.006474 |
| 0.006446 |
| 0.006337 |
| 0.006525 |
| 0.006647 |
| 0.006668 |
| 0.006650 |
| 0.006741 |
| 0.006698 |
| 0.006814 |
| 0.006885 |
| 0.006936 |
| 0.006841 |
| 0.006935 |
| 0.006902 |
| 0.007031 |
| 0.006948 |
| 0.006774 |
| 0.006707 |
| 0.006763 |
| 0.006819 |
| 0.006751 |
| 0.006785 |
| 0.006846 |
| 0.006885 |
| 0.006899 |
| 0.006864 |
| 0.006970 |
| 0.006875 |
| 0.006873 |
| 0.007007 |
| 0.007119 |
| 0.007151 |
| 0.007197 |
| 0.007116 |
| 0.007075 |
| 0.007014 |
| 0.007071 |
| 0.007092 |
| 0.007021 |
| 0.007203 |