Историјски кенијски шилинг / мадагаскарски ариари
Историја дневних износа KES /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 кенијски шилинг = 36.9324 мадагаскарски ариари
минималац на
1 кенијски шилинг = 19.6075 мадагаскарски ариари
| Date | KES/MGA |
|---|---|
| 33.1756 | |
| 33.2791 | |
| 32.7778 | |
| 32.8089 | |
| 32.6024 | |
| 32.1068 | |
| 32.4842 | |
| 32.4901 | |
| 32.4291 | |
| 32.4101 | |
| 32.2297 | |
| 32.2188 | |
| 32.1822 | |
| 32.0700 | |
| 31.9702 | |
| 31.9830 | |
| 32.1538 | |
| 32.1324 | |
| 32.1330 | |
| 32.2115 | |
| 32.4687 | |
| 33.2010 | |
| 33.8279 | |
| 34.3933 | |
| 34.5267 | |
| 34.9618 | |
| 35.1463 | |
| 35.8304 | |
| 35.7491 | |
| 35.4554 | |
| 35.2794 | |
| 34.7349 | |
| 34.5004 | |
| 34.6559 | |
| 34.6470 | |
| 34.6891 | |
| 34.7886 | |
| 34.8359 | |
| 34.6944 | |
| 34.5638 | |
| 34.7060 | |
| 34.5282 | |
| 34.5375 | |
| 34.3152 | |
| 34.2085 | |
| 34.4734 | |
| 34.1300 | |
| 34.2670 | |
| 34.1211 | |
| 34.2255 | |
| 34.3485 | |
| 34.3163 | |
| 34.3395 | |
| 34.2053 | |
| 34.0045 | |
| 33.9582 | |
| 34.3050 | |
| 34.3104 | |
| 34.6723 | |
| 35.1213 | |
| 35.1613 | |
| 34.8273 | |
| 34.6404 | |
| 34.4580 | |
| 34.4180 | |
| 35.0789 | |
| 34.8090 | |
| 36.0483 | |
| 35.9639 | |
| 36.1086 | |
| 36.0418 | |
| 35.9536 | |
| 36.3843 | |
| 36.5152 | |
| 36.5745 | |
| 36.4365 | |
| 36.4278 | |
| 36.2253 | |
| 36.2187 | |
| 36.3548 | |
| 35.8484 | |
| 36.1296 | |
| 36.4746 | |
| 36.2644 | |
| 36.2070 | |
| 36.2700 | |
| 36.1312 | |
| 36.0785 | |
| 35.6963 | |
| 35.7590 | |
| 35.7527 | |
| 35.7061 | |
| 35.6632 | |
| 35.5179 | |
| 35.1808 | |
| 35.2839 | |
| 35.2542 | |
| 35.3315 | |
| 35.3380 | |
| 35.4269 | |
| 35.3846 | |
| 35.3584 | |
| 34.9901 | |
| 35.0479 | |
| 34.5160 | |
| 35.1064 | |
| 35.1386 | |
| 34.6695 | |
| 34.6445 | |
| 34.5619 | |
| 34.7532 | |
| 34.1903 | |
| 33.7200 | |
| 34.5982 | |
| 33.6918 | |
| 32.9507 | |
| 33.2026 | |
| 32.9775 | |
| 33.5979 | |
| 34.2838 | |
| 33.0237 | |
| 33.1625 | |
| 33.1002 | |
| 32.3786 | |
| 31.1539 | |
| 31.4026 | |
| 31.6987 | |
| 28.5222 | |
| 27.8822 | |
| 27.8942 | |
| 28.0260 | |
| 28.6728 | |
| 29.2341 | |
| 29.3502 | |
| 29.7829 | |
| 29.5943 | |
| 29.8024 | |
| 29.8048 | |
| 29.6537 | |
| 29.6540 | |
| 29.7417 | |
| 29.9706 | |
| 30.0582 | |
| 30.1538 | |
| 30.1956 | |
| 30.5766 | |
| 30.5852 | |
| 30.6475 | |
| 30.6632 | |
| 30.7707 | |
| 30.9591 | |
| 31.1784 | |
| 31.0646 | |
| 31.3348 | |
| 31.2322 | |
| 31.5807 | |
| 31.1257 | |
| 31.6208 | |
| 32.4265 | |
| 32.2033 | |
| 32.1498 | |
| 32.2621 | |
| 32.0990 | |
| 31.7471 | |
| 31.8170 | |
| 32.0000 | |
| 32.0958 | |
| 32.0668 | |
| 32.5399 | |
| 32.4709 | |
| 32.5920 | |
| 33.5464 | |
| 33.4848 | |
| 33.7875 | |
| 34.0099 | |
| 34.4903 | |
| 34.3437 | |
| 34.3257 | |
| 34.5301 | |
| 36.1375 | |
| 36.6336 | |
| 36.1894 | |
| 36.0969 | |
| 35.9712 | |
| 35.9932 | |
| 35.6185 | |
| 35.4914 | |
| 35.3075 | |
| 35.2632 | |
| 35.1961 | |
| 35.2508 | |
| 35.1189 | |
| 35.0839 | |
| 35.0333 | |
| 34.7290 | |
| 34.6648 | |
| 34.6669 | |
| 34.7120 | |
| 34.7343 | |
| 34.8603 | |
| 34.3787 | |
| 34.4000 | |
| 35.1578 | |
| 35.1974 | |
| 35.4242 | |
| 35.5393 | |
| 34.6634 | |
| 34.6165 | |
| 34.5594 | |
| 34.6051 | |
| 34.4601 | |
| 34.4629 | |
| 34.6383 | |
| 34.5263 | |
| 34.3581 | |
| 34.7097 | |
| 34.7513 | |
| 34.8098 | |
| 35.2427 | |
| 35.2928 | |
| 34.9695 | |
| 35.0023 | |
| 35.0357 | |
| 35.0946 | |
| 35.0070 | |
| 35.1546 | |
| 35.1610 | |
| 35.1300 | |
| 35.0249 | |
| 35.0849 | |
| 35.1584 | |
| 35.1001 | |
| 35.1541 | |
| 35.3172 | |
| 35.3934 | |
| 35.5370 | |
| 35.5992 | |
| 35.5600 | |
| 35.6795 | |
| 35.6183 | |
| 35.7305 | |
| 35.7474 | |
| 35.7153 | |
| 35.7574 | |
| 35.7872 | |
| 35.4913 | |
| 35.6056 | |
| 35.7088 | |
| 35.4400 | |
| 35.7103 | |
| 35.8677 | |
| 35.1277 | |
| 35.1046 | |
| 35.9622 | |
| 34.8582 | |
| 36.2174 | |
| 35.1316 | |
| 35.0407 | |
| 35.8233 | |
| 34.8952 | |
| 34.8496 | |
| 34.8210 | |
| 35.0186 | |
| 35.4130 | |
| 35.0927 | |
| 34.9636 | |
| 35.1908 | |
| 35.5221 | |
| 34.8688 | |
| 34.6067 | |
| 34.3153 | |
| 34.3475 | |
| 34.4081 | |
| 34.2679 | |
| 34.3871 | |
| 34.2791 | |
| 33.8337 | |
| 34.4048 | |
| 34.2254 | |
| 34.4504 | |
| 35.3128 | |
| 35.7370 | |
| 35.6306 | |
| 33.6958 | |
| 34.6099 | |
| 34.7112 | |
| 34.3637 | |
| 35.7752 | |
| 36.1838 | |
| 35.9586 | |
| 36.1308 | |
| 36.1450 | |
| 36.1300 | |
| 35.8942 | |
| 35.8698 | |
| 35.8084 | |
| 35.7117 | |
| 35.4958 | |
| 35.5493 | |
| 35.5866 | |
| 35.6272 | |
| 35.2957 | |
| 35.4120 | |
| 35.4828 | |
| 35.5909 | |
| 35.7003 | |
| 36.0489 | |
| 36.1858 | |
| 36.2513 | |
| 36.2203 | |
| 35.9903 | |
| 35.6447 | |
| 35.6047 | |
| 35.7475 | |
| 35.7994 | |
| 35.9432 | |
| 35.5834 | |
| 35.4434 | |
| 35.4354 | |
| 35.5599 | |
| 35.5175 | |
| 35.8305 | |
| 35.2046 | |
| 35.2515 | |
| 35.7519 | |
| 36.6657 | |
| 36.8672 | |
| 36.7382 | |
| 36.8697 | |
| 36.6690 | |
| 36.5354 | |
| 36.3621 | |
| 36.6028 | |
| 36.2251 | |
| 36.1550 | |
| 36.2560 | |
| 23.9787 | |
| 36.0792 | |
| 35.6758 | |
| 35.7286 | |
| 36.5700 | |
| 36.4784 | |
| 35.4207 | |
| 35.2895 | |
| 35.4630 | |
| 35.8757 | |
| 35.6495 | |
| 36.0911 | |
| 36.2573 | |
| 36.0326 | |
| 36.0223 | |
| 36.0468 | |
| 35.8367 | |
| 35.7484 | |
| 35.7060 | |
| 35.5096 | |
| 35.0792 | |
| 35.0830 | |
| 35.2923 | |
| 35.6485 | |
| 35.6857 | |
| 35.6717 | |
| 35.7666 | |
| 36.0396 | |
| 36.2790 | |
| 36.2912 | |
| 36.1718 | |
| 35.8294 | |
| 36.1348 | |
| 35.6825 | |
| 35.6468 | |
| 35.4209 | |
| 36.0262 | |
| 35.6217 | |
| 35.1487 | |
| 35.1644 | |
| 35.6332 | |
| 35.2921 | |
| 35.1908 | |
| 35.6262 | |
| 35.4968 | |
| 34.8097 | |
| 35.0617 | |
| 35.8271 | |
| 35.3245 | |
| 34.4028 | |
| 34.2585 | |
| 34.7879 | |
| 34.6524 | |
| 34.3563 | |
| 35.5276 | |
| 35.4113 | |
| 35.4142 | |
| 35.3684 | |
| 34.8449 | |
| 34.5793 | |
| 34.6997 | |
| 34.8914 | |
| 34.7439 | |
| 34.0108 | |
| 33.8758 | |
| 33.9720 | |
| 33.2785 | |
| 33.3533 | |
| 32.9827 | |
| 32.6935 | |
| 33.1052 | |
| 32.7036 | |
| 32.6822 | |
| 33.4710 | |
| 33.7532 | |
| 32.8532 | |
| 33.2160 | |
| 33.3447 | |
| 33.4454 | |
| 33.6827 | |
| 33.3785 | |
| 32.3334 | |
| 32.4429 | |
| 32.3597 | |
| 32.4354 | |
| 32.1473 | |
| 32.0352 | |
| 31.9127 | |
| 31.8190 | |
| 31.7326 | |
| 31.7078 | |
| 31.1167 | |
| 31.0396 | |
| 30.6262 | |
| 30.9482 | |
| 31.1412 | |
| 31.5589 | |
| 31.2842 | |
| 31.4257 | |
| 31.6982 | |
| 31.7073 | |
| 31.5839 | |
| 31.6309 | |
| 31.3964 | |
| 31.4162 | |
| 30.7993 | |
| 31.2020 | |
| 30.8668 | |
| 30.6195 | |
| 30.5297 | |
| 30.6180 | |
| 30.1717 | |
| 29.7248 | |
| 29.6892 | |
| 29.7690 | |
| 29.3592 | |
| 29.1812 | |
| 29.0264 | |
| 28.9548 | |
| 28.7802 | |
| 28.5177 | |
| 28.7364 | |
| 28.7680 | |
| 28.7758 | |
| 28.0856 | |
| 27.9827 | |
| 28.1059 | |
| 28.8339 | |
| 29.6920 | |
| 29.7942 | |
| 30.5768 | |
| 31.1941 | |
| 29.7747 | |
| 30.5523 | |
| 29.8150 | |
| 30.2636 | |
| 30.9219 | |
| 30.6620 | |
| 30.6119 | |
| 30.9917 | |
| 31.1958 | |
| 31.2555 | |
| 31.2098 | |
| 30.2229 | |
| 30.8843 | |
| 29.9579 | |
| 28.7864 | |
| 29.6006 | |
| 30.3488 | |
| 30.6385 | |
| 31.1042 | |
| 31.2350 | |
| 31.8901 | |
| 32.0057 | |
| 32.7951 | |
| 32.7391 | |
| 32.5556 | |
| 32.4354 | |
| 32.7008 | |
| 32.7371 | |
| 32.2393 | |
| 32.1198 | |
| 30.8683 | |
| 31.5980 | |
| 31.7612 | |
| 31.4880 | |
| 31.4467 | |
| 30.8764 | |
| 30.2441 | |
| 30.2688 | |
| 30.2000 | |
| 29.7854 | |
| 30.1648 | |
| 30.0770 | |
| 29.9485 | |
| 29.5295 | |
| 29.4006 | |
| 29.9576 | |
| 29.8220 | |
| 31.4052 | |
| 31.9773 | |
| 32.3715 | |
| 32.4873 | |
| 32.5824 | |
| 32.6033 | |
| 32.1927 | |
| 31.9419 | |
| 31.4391 | |
| 31.4531 | |
| 31.4757 | |
| 31.5538 | |
| 31.5910 | |
| 31.5540 | |
| 31.6896 | |
| 31.7735 | |
| 31.4509 | |
| 31.5727 | |
| 31.7764 | |
| 31.5344 | |
| 31.1841 | |
| 31.0771 | |
| 31.2160 | |
| 31.4779 | |
| 31.5597 | |
| 31.6013 | |
| 31.4512 | |
| 31.5004 | |
| 31.3820 | |
| 31.2963 | |
| 31.3522 | |
| 31.8089 | |
| 32.1273 | |
| 32.2393 | |
| 32.1120 | |
| 32.0897 | |
| 31.9034 | |
| 29.8300 | |
| 29.5390 | |
| 30.1493 | |
| 31.3736 | |
| 30.3707 | |
| 29.6466 | |
| 29.1951 | |
| 30.7356 | |
| 31.7617 | |
| 31.7422 | |
| 32.2361 | |
| 32.7517 | |
| 33.2049 | |
| 32.5879 | |
| 32.0086 | |
| 31.6866 | |
| 32.5895 | |
| 30.3783 | |
| 32.1561 | |
| 33.0124 | |
| 32.4776 | |
| 32.8481 | |
| 32.3978 | |
| 32.2113 | |
| 32.1988 | |
| 32.0755 | |
| 32.7289 | |
| 33.0834 | |
| 32.5827 | |
| 32.9979 | |
| 33.1784 | |
| 32.5225 | |
| 32.6525 | |
| 32.3080 | |
| 31.3533 | |
| 30.9743 | |
| 30.9442 | |
| 30.6455 | |
| 30.5888 | |
| 29.1769 | |
| 29.2315 | |
| 28.8118 | |
| 28.6779 | |
| 28.4566 | |
| 28.5904 | |
| 28.2183 | |
| 29.1829 | |
| 29.4520 | |
| 30.0596 | |
| 30.2446 | |
| 30.1461 | |
| 29.8658 | |
| 30.3751 | |
| 30.4714 | |
| 30.2341 | |
| 30.3534 | |
| 29.7313 | |
| 29.3772 | |
| 29.0387 | |
| 29.1578 | |
| 28.9434 | |
| 28.6456 | |
| 28.6066 | |
| 28.4919 | |
| 28.6994 | |
| 28.3421 | |
| 27.9488 | |
| 27.8684 | |
| 27.6357 | |
| 26.8902 | |
| 27.7840 | |
| 27.6519 | |
| 27.4845 | |
| 27.2150 | |
| 27.2980 | |
| 27.1002 | |
| 27.1601 | |
| 27.3754 | |
| 27.3066 | |
| 27.1433 | |
| 27.2042 | |
| 27.1789 | |
| 26.9721 | |
| 27.0896 | |
| 27.1939 | |
| 27.0444 | |
| 27.0092 | |
| 27.0234 | |
| 26.8665 | |
| 26.9070 | |
| 26.6116 | |
| 26.4231 | |
| 26.4811 | |
| 26.1546 | |
| 25.9965 | |
| 26.1535 | |
| 26.2671 | |
| 26.0387 | |
| 25.8808 | |
| 25.9576 | |
| 25.7437 | |
| 26.0917 | |
| 26.3965 | |
| 25.6360 | |
| 25.9433 | |
| 26.1201 | |
| 26.5863 | |
| 26.2801 | |
| 25.8370 | |
| 25.2625 | |
| 25.2015 | |
| 25.1581 | |
| 25.0789 | |
| 24.8260 | |
| 25.0068 | |
| 25.0084 | |
| 25.1323 | |
| 25.1590 | |
| 25.3457 | |
| 25.2937 | |
| 25.4383 | |
| 25.5211 | |
| 25.1491 | |
| 25.2989 | |
| 25.7368 | |
| 25.8425 | |
| 26.0265 | |
| 26.2658 | |
| 26.1385 | |
| 25.8925 | |
| 25.9410 | |
| 25.9744 | |
| 26.1195 | |
| 26.3046 | |
| 26.2532 | |
| 26.1056 | |
| 25.8789 | |
| 25.8863 | |
| 25.8234 | |
| 25.4654 | |
| 25.0903 | |
| 25.0547 | |
| 24.9886 | |
| 25.1034 | |
| 25.8968 | |
| 25.8180 | |
| 26.0173 | |
| 26.2655 | |
| 26.3871 | |
| 26.2273 | |
| 26.3387 | |
| 26.1780 | |
| 26.2407 | |
| 26.3627 | |
| 26.2119 | |
| 25.9196 | |
| 25.9224 | |
| 25.8201 | |
| 25.7591 | |
| 25.7027 | |
| 25.9217 | |
| 25.9650 | |
| 25.9067 | |
| 26.5608 | |
| 26.5932 | |
| 26.7643 | |
| 26.7484 | |
| 26.9438 | |
| 26.7404 | |
| 26.8031 | |
| 27.1936 | |
| 27.0045 | |
| 26.5242 | |
| 26.0713 | |
| 25.2293 | |
| 25.3106 | |
| 24.9198 | |
| 24.5934 | |
| 24.5934 | |
| 24.5725 | |
| 24.9097 | |
| 24.9137 | |
| 25.2290 | |
| 25.3852 | |
| 25.3912 | |
| 25.4102 | |
| 25.4286 | |
| 25.4939 | |
| 25.9885 | |
| 26.0952 | |
| 25.9110 | |
| 25.8903 | |
| 26.1157 | |
| 26.3201 | |
| 25.9829 | |
| 25.7607 | |
| 25.6478 | |
| 25.8420 | |
| 25.9067 | |
| 26.2000 | |
| 26.0945 | |
| 25.7464 | |
| 23.4041 | |
| 23.2477 | |
| 23.3513 | |
| 23.1784 | |
| 22.4083 | |
| 21.6122 | |
| 21.1175 | |
| 20.7490 | |
| 21.1083 | |
| 20.3616 | |
| 19.7545 | |
| 20.1668 | |
| 20.9925 | |
| 21.1503 | |
| 20.5873 | |
| 20.8751 | |
| 21.0481 | |
| 21.4191 | |
| 20.9811 | |
| 21.6525 | |
| 21.6354 | |
| 22.0132 | |
| 21.7179 | |
| 21.7300 | |
| 21.3681 | |
| 21.3801 | |
| 21.6082 | |
| 22.0827 | |
| 22.8962 | |
| 22.6933 | |
| 22.9026 | |
| 23.0696 | |
| 23.3571 | |
| 23.2480 | |
| 23.2807 | |
| 23.4679 | |
| 23.8268 | |
| 23.9508 | |
| 23.6592 | |
| 23.2774 | |
| 24.1277 | |
| 24.3388 | |
| 24.6380 | |
| 25.0410 | |
| 25.1393 | |
| 25.3377 | |
| 25.4486 | |
| 25.5890 | |
| 26.3331 | |
| 26.5262 | |
| 26.5654 | |
| 26.2015 | |
| 26.1522 | |
| 25.7528 | |
| 24.8336 | |
| 24.8265 | |
| 24.8109 | |
| 24.4650 | |
| 24.8108 | |
| 24.6871 | |
| 24.8922 | |
| 24.8473 | |
| 24.7471 | |
| 24.8171 | |
| 24.7911 | |
| 24.8528 | |
| 25.1396 | |
| 25.4822 | |
| 27.1606 | |
| 27.1103 | |
| 26.9441 | |
| 26.9910 | |
| 26.9236 | |
| 26.6598 | |
| 27.2756 | |
| 27.6405 | |
| 27.2931 | |
| 27.4704 | |
| 27.0894 | |
| 26.3398 | |
| 26.4419 | |
| 26.5414 | |
| 26.1390 | |
| 27.1381 | |
| 26.7003 | |
| 26.2446 | |
| 26.2580 | |
| 27.1276 | |
| 27.1077 | |
| 28.4092 | |
| 27.6516 | |
| 27.5860 | |
| 28.2857 | |
| 28.4774 | |
| 28.1393 | |
| 28.0160 | |
| 27.6620 | |
| 27.7863 | |
| 27.4094 | |
| 26.3678 | |
| 26.3131 | |
| 26.0450 | |
| 25.5977 | |
| 25.9621 | |
| 25.6868 | |
| 25.5954 | |
| 25.8555 | |
| 26.0210 | |
| 26.2127 | |
| 26.3405 | |
| 26.5327 | |
| 26.8233 | |
| 26.7109 | |
| 26.9711 | |
| 26.7501 | |
| 26.3122 | |
| 25.8889 | |
| 25.8896 | |
| 25.5532 | |
| 25.6284 | |
| 25.5459 | |
| 25.5610 | |
| 25.1183 | |
| 25.1147 | |
| 25.1426 | |
| 25.0142 | |
| 25.4061 | |
| 25.7732 | |
| 25.1491 | |
| 24.9317 | |
| 24.9068 | |
| 24.6909 | |
| 24.9798 | |
| 25.1082 | |
| 26.9711 | |
| 26.9143 | |
| 26.7706 | |
| 26.2657 | |
| 25.8087 | |
| 25.2745 | |
| 24.5730 | |
| 24.2763 | |
| 24.1007 | |
| 24.0653 | |
| 24.1447 | |
| 24.5452 | |
| 24.6359 | |
| 25.1926 | |
| 25.0508 | |
| 24.8362 | |
| 24.3165 | |
| 24.5273 | |
| 24.0942 | |
| 24.3127 | |
| 23.9655 | |
| 24.2761 | |
| 23.4429 | |
| 23.4877 | |
| 23.3436 | |
| 23.5853 | |
| 23.5772 | |
| 23.9646 | |
| 23.3849 | |
| 22.8156 | |
| 22.6908 | |
| 22.7818 | |
| 22.9865 | |
| 22.4047 | |
| 22.7840 | |
| 23.1491 | |
| 22.9968 | |
| 23.4820 | |
| 23.6554 | |
| 23.7809 | |
| 23.4709 | |
| 23.3763 | |
| 23.2002 | |
| 23.4279 | |
| 23.3654 | |
| 24.3814 | |
| 23.9827 | |
| 24.7709 | |
| 25.0619 | |
| 24.9250 | |
| 25.9087 | |
| 25.5978 | |
| 25.7366 | |
| 26.7571 | |
| 26.3987 | |
| 26.2251 | |
| 26.6937 | |
| 26.8927 | |
| 29.3923 | |
| 29.1024 | |
| 29.0380 | |
| 28.2691 | |
| 27.5823 | |
| 26.8979 | |
| 26.2302 | |
| 25.9971 | |
| 25.8262 | |
| 25.2591 | |
| 24.4241 | |
| 26.0652 | |
| 26.4348 | |
| 26.9716 | |
| 28.1004 | |
| 28.2553 | |
| 28.6824 | |
| 27.7191 | |
| 28.0418 | |
| 28.2121 | |
| 27.1489 | |
| 26.6578 | |
| 27.1122 | |
| 27.0605 |