Historique des taux quotidiens KES /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 shilling kényan = 36.9324 ariary malgache
le minimum le
1 shilling kényan = 19.6075 ariary malgache
Historique des prix MGA / KES
| Date | KES/MGA |
| | 33.5979 |
| | 34.2838 |
| | 33.0237 |
| | 33.1625 |
| | 33.1002 |
| | 32.3786 |
| | 31.1539 |
| | 31.4026 |
| | 31.6987 |
| | 28.5222 |
| | 27.8822 |
| | 27.8942 |
| | 28.0260 |
| | 28.6728 |
| | 29.2341 |
| | 29.3502 |
| | 29.7829 |
| | 29.5943 |
| | 29.8024 |
| | 29.8048 |
| | 29.6537 |
| | 29.6540 |
| | 29.7417 |
| | 29.9706 |
| | 30.0582 |
| | 30.1538 |
| | 30.1956 |
| | 30.5766 |
| | 30.5852 |
| | 30.6475 |
| | 30.6632 |
| | 30.7707 |
| | 30.9591 |
| | 31.1784 |
| | 31.0646 |
| | 31.3348 |
| | 31.2322 |
| | 31.5807 |
| | 31.1257 |
| | 31.6208 |
| | 32.4265 |
| | 32.2033 |
| | 32.1498 |
| | 32.2621 |
| | 32.0990 |
| | 31.7471 |
| | 31.8170 |
| | 32.0000 |
| | 32.0958 |
| | 32.0668 |
| | 32.5399 |
| | 32.4709 |
| | 32.5920 |
| | 33.5464 |
| | 33.4848 |
| | 33.7875 |
| | 34.0099 |
| | 34.4903 |
| | 34.3437 |
| | 34.3257 |
| | 34.5301 |
| | 36.1375 |
| | 36.6336 |
| | 36.1894 |
| | 36.0969 |
| | 35.9712 |
| | 35.9932 |
| | 35.6185 |
| | 35.4914 |
| | 35.3075 |
| | 35.2632 |
| | 35.1961 |
| | 35.2508 |
| | 35.1189 |
| | 35.0839 |
| | 35.0333 |
| | 34.7290 |
| | 34.6648 |
| | 34.6669 |
| | 34.7120 |
| | 34.7343 |
| | 34.8603 |
| | 34.3787 |
| | 34.4000 |
| | 35.1578 |
| | 35.1974 |
| | 35.4242 |
| | 35.5393 |
| | 34.6634 |
| | 34.6165 |
| | 34.5594 |
| | 34.6051 |
| | 34.4601 |
| | 34.4629 |
| | 34.6383 |
| | 34.5263 |
| | 34.3581 |
| | 34.7097 |
| | 34.7513 |
| | 34.8098 |
| | 35.2427 |
| | 35.2928 |
| | 34.9695 |
| | 35.0023 |
| | 35.0357 |
| | 35.0946 |
| | 35.0070 |
| | 35.1546 |
| | 35.1610 |
| | 35.1300 |
| | 35.0249 |
| | 35.0849 |
| | 35.1584 |
| | 35.1001 |
| | 35.1541 |
| | 35.3172 |
| | 35.3934 |
| | 35.5370 |
| | 35.5992 |
| | 35.5600 |
| | 35.6795 |
| | 35.6183 |
| | 35.7305 |
| | 35.7474 |
| | 35.7153 |
| | 35.7574 |
| | 35.7872 |
| | 35.4913 |
| | 35.6056 |
| | 35.7088 |
| | 35.4400 |
| | 35.7103 |
| | 35.8677 |
| | 35.1277 |
| | 35.1046 |
| | 35.9622 |
| | 34.8582 |
| | 36.2174 |
| | 35.1316 |
| | 35.0407 |
| | 35.8233 |
| | 34.8952 |
| | 34.8496 |
| | 34.8210 |
| | 35.0186 |
| | 35.4130 |
| | 35.0927 |
| | 34.9636 |
| | 35.1908 |
| | 35.5221 |
| | 34.8688 |
| | 34.6067 |
| | 34.3153 |
| | 34.3475 |
| | 34.4081 |
| | 34.2679 |
| | 34.3871 |
| | 34.2791 |
| | 33.8337 |
| | 34.4048 |
| | 34.2254 |
| | 34.4504 |
| | 35.3128 |
| | 35.7370 |
| | 35.6306 |
| | 33.6958 |
| | 34.6099 |
| | 34.7112 |
| | 34.3637 |
| | 35.7752 |
| | 36.1838 |
| | 35.9586 |
| | 36.1308 |
| | 36.1450 |
| | 36.1300 |
| | 35.8942 |
| | 35.8698 |
| | 35.8084 |
| | 35.7117 |
| | 35.4958 |
| | 35.5493 |
| | 35.5866 |
| | 35.6272 |
| | 35.2957 |
| | 35.4120 |
| | 35.4828 |
| | 35.5909 |
| | 35.7003 |
| | 36.0489 |
| | 36.1858 |
| | 36.2513 |
| | 36.2203 |
| | 35.9903 |
| | 35.6447 |
| | 35.6047 |
| | 35.7475 |
| | 35.7994 |
| | 35.9432 |
| | 35.5834 |
| | 35.4434 |
| | 35.4354 |
| | 35.5599 |
| | 35.5175 |
| | 35.8305 |
| | 35.2046 |
| | 35.2515 |
| | 35.7519 |
| | 36.6657 |
| | 36.8672 |
| | 36.7382 |
| | 36.8697 |
| | 36.6690 |
| | 36.5354 |
| | 36.3621 |
| | 36.6028 |
| | 36.2251 |
| | 36.1550 |
| | 36.2560 |
| | 23.9787 |
| | 36.0792 |
| | 35.6758 |
| | 35.7286 |
| | 36.5700 |
| | 36.4784 |
| | 35.4207 |
| | 35.2895 |
| | 35.4630 |
| | 35.8757 |
| | 35.6495 |
| | 36.0911 |
| | 36.2573 |
| | 36.0326 |
| | 36.0223 |
| | 36.0468 |
| | 35.8367 |
| | 35.7484 |
| | 35.7060 |
| | 35.5096 |
| | 35.0792 |
| | 35.0830 |
| | 35.2923 |
| | 35.6485 |
| | 35.6857 |
| | 35.6717 |
| | 35.7666 |
| | 36.0396 |
| | 36.2790 |
| | 36.2912 |
| | 36.1718 |
| | 35.8294 |
| | 36.1348 |
| | 35.6825 |
| | 35.6468 |
| | 35.4209 |
| | 36.0262 |
| | 35.6217 |
| | 35.1487 |
| | 35.1644 |
| | 35.6332 |
| | 35.2921 |
| | 35.1908 |
| | 35.6262 |
| | 35.4968 |
| | 34.8097 |
| | 35.0617 |
| | 35.8271 |
| | 35.3245 |
| | 34.4028 |
| | 34.2585 |
| | 34.7879 |
| | 34.6524 |
| | 34.3563 |
| | 35.5276 |
| | 35.4113 |
| | 35.4142 |
| | 35.3684 |
| | 34.8449 |
| | 34.5793 |
| | 34.6997 |
| | 34.8914 |
| | 34.7439 |
| | 34.0108 |
| | 33.8758 |
| | 33.9720 |
| | 33.2785 |
| | 33.3533 |
| | 32.9827 |
| | 32.6935 |
| | 33.1052 |
| | 32.7036 |
| | 32.6822 |
| | 33.4710 |
| | 33.7532 |
| | 32.8532 |
| | 33.2160 |
| | 33.3447 |
| | 33.4454 |
| | 33.6827 |
| | 33.3785 |
| | 32.3334 |
| | 32.4429 |
| | 32.3597 |
| | 32.4354 |
| | 32.1473 |
| | 32.0352 |
| | 31.9127 |
| | 31.8190 |
| | 31.7326 |
| | 31.7078 |
| | 31.1167 |
| | 31.0396 |
| | 30.6262 |
| | 30.9482 |
| | 31.1412 |
| | 31.5589 |
| | 31.2842 |
| | 31.4257 |
| | 31.6982 |
| | 31.7073 |
| | 31.5839 |
| | 31.6309 |
| | 31.3964 |
| | 31.4162 |
| | 30.7993 |
| | 31.2020 |
| | 30.8668 |
| | 30.6195 |
| | 30.5297 |
| | 30.6180 |
| | 30.1717 |
| | 29.7248 |
| | 29.6892 |
| | 29.7690 |
| | 29.3592 |
| | 29.1812 |
| | 29.0264 |
| | 28.9548 |
| | 28.7802 |
| | 28.5177 |
| | 28.7364 |
| | 28.7680 |
| | 28.7758 |
| | 28.0856 |
| | 27.9827 |
| | 28.1059 |
| | 28.8339 |
| | 29.6920 |
| | 29.7942 |
| | 30.5768 |
| | 31.1941 |
| | 29.7747 |
| | 30.5523 |
| | 29.8150 |
| | 30.2636 |
| | 30.9219 |
| | 30.6620 |
| | 30.6119 |
| | 30.9917 |
| | 31.1958 |
| | 31.2555 |
| | 31.2098 |
| | 30.2229 |
| | 30.8843 |
| | 29.9579 |
| | 28.7864 |
| | 29.6006 |
| | 30.3488 |
| | 30.6385 |
| | 31.1042 |
| | 31.2350 |
| | 31.8901 |
| | 32.0057 |
| | 32.7951 |
| | 32.7391 |
| | 32.5556 |
| | 32.4354 |
| | 32.7008 |
| | 32.7371 |
| | 32.2393 |
| | 32.1198 |
| | 30.8683 |
| | 31.5980 |
| | 31.7612 |
| | 31.4880 |
| | 31.4467 |
| | 30.8764 |
| | 30.2441 |
| | 30.2688 |
| | 30.2000 |
| | 29.7854 |
| | 30.1648 |
| | 30.0770 |
| | 29.9485 |
| | 29.5295 |
| | 29.4006 |
| | 29.9576 |
| | 29.8220 |
| | 31.4052 |
| | 31.9773 |
| | 32.3715 |
| | 32.4873 |
| | 32.5824 |
| | 32.6033 |
| | 32.1927 |
| | 31.9419 |
| | 31.4391 |
| | 31.4531 |
| | 31.4757 |
| | 31.5538 |
| | 31.5910 |
| | 31.5540 |
| | 31.6896 |
| | 31.7735 |
| | 31.4509 |
| | 31.5727 |
| | 31.7764 |
| | 31.5344 |
| | 31.1841 |
| | 31.0771 |
| | 31.2160 |
| | 31.4779 |
| | 31.5597 |
| | 31.6013 |
| | 31.4512 |
| | 31.5004 |
| | 31.3820 |
| | 31.2963 |
| | 31.3522 |
| | 31.8089 |
| | 32.1273 |
| | 32.2393 |
| | 32.1120 |
| | 32.0897 |
| | 31.9034 |
| | 29.8300 |
| | 29.5390 |
| | 30.1493 |
| | 31.3736 |
| | 30.3707 |
| | 29.6466 |
| | 29.1951 |
| | 30.7356 |
| | 31.7617 |
| | 31.7422 |
| | 32.2361 |
| | 32.7517 |
| | 33.2049 |
| | 32.5879 |
| | 32.0086 |
| | 31.6866 |
| | 32.5895 |
| | 30.3783 |
| | 32.1561 |
| | 33.0124 |
| | 32.4776 |
| | 32.8481 |
| | 32.3978 |
| | 32.2113 |
| | 32.1988 |
| | 32.0755 |
| | 32.7289 |
| | 33.0834 |
| | 32.5827 |
| | 32.9979 |
| | 33.1784 |
| | 32.5225 |
| | 32.6525 |
| | 32.3080 |
| | 31.3533 |
| | 30.9743 |
| | 30.9442 |
| | 30.6455 |
| | 30.5888 |
| | 29.1769 |
| | 29.2315 |
| | 28.8118 |
| | 28.6779 |
| | 28.4566 |
| | 28.5904 |
| | 28.2183 |
| | 29.1829 |
| | 29.4520 |
| | 30.0596 |
| | 30.2446 |
| | 30.1461 |
| | 29.8658 |
| | 30.3751 |
| | 30.4714 |
| | 30.2341 |
| | 30.3534 |
| | 29.7313 |
| | 29.3772 |
| | 29.0387 |
| | 29.1578 |
| | 28.9434 |
| | 28.6456 |
| | 28.6066 |
| | 28.4919 |
| | 28.6994 |
| | 28.3421 |
| | 27.9488 |
| | 27.8684 |
| | 27.6357 |
| | 26.8902 |
| | 27.7840 |
| | 27.6519 |
| | 27.4845 |
| | 27.2150 |
| | 27.2980 |
| | 27.1002 |
| | 27.1601 |
| | 27.3754 |
| | 27.3066 |
| | 27.1433 |
| | 27.2042 |
| | 27.1789 |
| | 26.9721 |
| | 27.0896 |
| | 27.1939 |
| | 27.0444 |
| | 27.0092 |
| | 27.0234 |
| | 26.8665 |
| | 26.9070 |
| | 26.6116 |
| | 26.4231 |
| | 26.4811 |
| | 26.1546 |
| | 25.9965 |
| | 26.1535 |
| | 26.2671 |
| | 26.0387 |
| | 25.8808 |
| | 25.9576 |
| | 25.7437 |
| | 26.0917 |
| | 26.3965 |
| | 25.6360 |
| | 25.9433 |
| | 26.1201 |
| | 26.5863 |
| | 26.2801 |
| | 25.8370 |
| | 25.2625 |
| | 25.2015 |
| | 25.1581 |
| | 25.0789 |
| | 24.8260 |
| | 25.0068 |
| | 25.0084 |
| | 25.1323 |
| | 25.1590 |
| | 25.3457 |
| | 25.2937 |
| | 25.4383 |
| | 25.5211 |
| | 25.1491 |
| | 25.2989 |
| | 25.7368 |
| | 25.8425 |
| | 26.0265 |
| | 26.2658 |
| | 26.1385 |
| | 25.8925 |
| | 25.9410 |
| | 25.9744 |
| | 26.1195 |
| | 26.3046 |
| | 26.2532 |
| | 26.1056 |
| | 25.8789 |
| | 25.8863 |
| | 25.8234 |
| | 25.4654 |
| | 25.0903 |
| | 25.0547 |
| | 24.9886 |
| | 25.1034 |
| | 25.8968 |
| | 25.8180 |
| | 26.0173 |
| | 26.2655 |
| | 26.3871 |
| | 26.2273 |
| | 26.3387 |
| | 26.1780 |
| | 26.2407 |
| | 26.3627 |
| | 26.2119 |
| | 25.9196 |
| | 25.9224 |
| | 25.8201 |
| | 25.7591 |
| | 25.7027 |
| | 25.9217 |
| | 25.9650 |
| | 25.9067 |
| | 26.5608 |
| | 26.5932 |
| | 26.7643 |
| | 26.7484 |
| | 26.9438 |
| | 26.7404 |
| | 26.8031 |
| | 27.1936 |
| | 27.0045 |
| | 26.5242 |
| | 26.0713 |
| | 25.2293 |
| | 25.3106 |
| | 24.9198 |
| | 24.5934 |
| | 24.5934 |
| | 24.5725 |
| | 24.9097 |
| | 24.9137 |
| | 25.2290 |
| | 25.3852 |
| | 25.3912 |
| | 25.4102 |
| | 25.4286 |
| | 25.4939 |
| | 25.9885 |
| | 26.0952 |
| | 25.9110 |
| | 25.8903 |
| | 26.1157 |
| | 26.3201 |
| | 25.9829 |
| | 25.7607 |
| | 25.6478 |
| | 25.8420 |
| | 25.9067 |
| | 26.2000 |
| | 26.0945 |
| | 25.7464 |
| | 23.4041 |
| | 23.2477 |
| | 23.3513 |
| | 23.1784 |
| | 22.4083 |
| | 21.6122 |
| | 21.1175 |
| | 20.7490 |
| | 21.1083 |
| | 20.3616 |
| | 19.7545 |
| | 20.1668 |
| | 20.9925 |
| | 21.1503 |
| | 20.5873 |
| | 20.8751 |
| | 21.0481 |
| | 21.4191 |
| | 20.9811 |
| | 21.6525 |
| | 21.6354 |
| | 22.0132 |
| | 21.7179 |
| | 21.7300 |
| | 21.3681 |
| | 21.3801 |
| | 21.6082 |
| | 22.0827 |
| | 22.8962 |
| | 22.6933 |
| | 22.9026 |
| | 23.0696 |
| | 23.3571 |
| | 23.2480 |
| | 23.2807 |
| | 23.4679 |
| | 23.8268 |
| | 23.9508 |
| | 23.6592 |
| | 23.2774 |
| | 24.1277 |
| | 24.3388 |
| | 24.6380 |
| | 25.0410 |
| | 25.1393 |
| | 25.3377 |
| | 25.4486 |
| | 25.5890 |
| | 26.3331 |
| | 26.5262 |
| | 26.5654 |
| | 26.2015 |
| | 26.1522 |
| | 25.7528 |
| | 24.8336 |
| | 24.8265 |
| | 24.8109 |
| | 24.4650 |
| | 24.8108 |
| | 24.6871 |
| | 24.8922 |
| | 24.8473 |
| | 24.7471 |
| | 24.8171 |
| | 24.7911 |
| | 24.8528 |
| | 25.1396 |
| | 25.4822 |
| | 27.1606 |
| | 27.1103 |
| | 26.9441 |
| | 26.9910 |
| | 26.9236 |
| | 26.6598 |
| | 27.2756 |
| | 27.6405 |
| | 27.2931 |
| | 27.4704 |
| | 27.0894 |
| | 26.3398 |
| | 26.4419 |
| | 26.5414 |
| | 26.1390 |
| | 27.1381 |
| | 26.7003 |
| | 26.2446 |
| | 26.2580 |
| | 27.1276 |
| | 27.1077 |
| | 28.4092 |
| | 27.6516 |
| | 27.5860 |
| | 28.2857 |
| | 28.4774 |
| | 28.1393 |
| | 28.0160 |
| | 27.6620 |
| | 27.7863 |
| | 27.4094 |
| | 26.3678 |
| | 26.3131 |
| | 26.0450 |
| | 25.5977 |
| | 25.9621 |
| | 25.6868 |
| | 25.5954 |
| | 25.8555 |
| | 26.0210 |
| | 26.2127 |
| | 26.3405 |
| | 26.5327 |
| | 26.8233 |
| | 26.7109 |
| | 26.9711 |
| | 26.7501 |
| | 26.3122 |
| | 25.8889 |
| | 25.8896 |
| | 25.5532 |
| | 25.6284 |
| | 25.5459 |
| | 25.5610 |
| | 25.1183 |
| | 25.1147 |
| | 25.1426 |
| | 25.0142 |
| | 25.4061 |
| | 25.7732 |
| | 25.1491 |
| | 24.9317 |
| | 24.9068 |
| | 24.6909 |
| | 24.9798 |
| | 25.1082 |
| | 26.9711 |
| | 26.9143 |
| | 26.7706 |
| | 26.2657 |
| | 25.8087 |
| | 25.2745 |
| | 24.5730 |
| | 24.2763 |
| | 24.1007 |
| | 24.0653 |
| | 24.1447 |
| | 24.5452 |
| | 24.6359 |
| | 25.1926 |
| | 25.0508 |
| | 24.8362 |
| | 24.3165 |
| | 24.5273 |
| | 24.0942 |
| | 24.3127 |
| | 23.9655 |
| | 24.2761 |
| | 23.4429 |
| | 23.4877 |
| | 23.3436 |
| | 23.5853 |
| | 23.5772 |
| | 23.9646 |
| | 23.3849 |
| | 22.8156 |
| | 22.6908 |
| | 22.7818 |
| | 22.9865 |
| | 22.4047 |
| | 22.7840 |
| | 23.1491 |
| | 22.9968 |
| | 23.4820 |
| | 23.6554 |
| | 23.7809 |
| | 23.4709 |
| | 23.3763 |
| | 23.2002 |
| | 23.4279 |
| | 23.3654 |
| | 24.3814 |
| | 23.9827 |
| | 24.7709 |
| | 25.0619 |
| | 24.9250 |
| | 25.9087 |
| | 25.5978 |
| | 25.7366 |
| | 26.7571 |
| | 26.3987 |
| | 26.2251 |
| | 26.6937 |
| | 26.8927 |
| | 29.3923 |
| | 29.1024 |
| | 29.0380 |
| | 28.2691 |
| | 27.5823 |
| | 26.8979 |
| | 26.2302 |
| | 25.9971 |
| | 25.8262 |
| | 25.2591 |
| | 24.4241 |
| | 26.0652 |
| | 26.4348 |
| | 26.9716 |
| | 28.1004 |
| | 28.2553 |
| | 28.6824 |
| | 27.7191 |
| | 28.0418 |
| | 28.2121 |
| | 27.1489 |
| | 26.6578 |
| | 27.1122 |
| | 27.0605 |