Историјски кенијски шилинг / српски динар

Историја дневних износа KES /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 кенијски шилинг = 1.2415 српски динар

минималац на

1 кенијски шилинг = 0.6609 српски динар

Историја Цена RSD / KES

Date KES/RSD
0.7952
0.7981
0.7933
0.7937
0.7935
0.7824
0.7870
0.7795
0.7787
0.7794
0.7717
0.7771
0.7738
0.7714
0.7703
0.7814
0.7867
0.7820
0.7887
0.7816
0.7783
0.7743
0.7680
0.7647
0.7708
0.7677
0.7822
0.7788
0.7762
0.7731
0.7742
0.7747
0.7803
0.7824
0.7858
0.7817
0.7846
0.7879
0.7783
0.7791
0.7836
0.7742
0.7712
0.7683
0.7703
0.7701
0.7745
0.7801
0.7762
0.7798
0.7837
0.7809
0.7750
0.7753
0.7715
0.7685
0.7805
0.7844
0.7933
0.7924
0.7959
0.8045
0.8168
0.8004
0.7992
0.7929
0.7956
0.8289
0.8380
0.8379
0.8288
0.8352
0.8670
0.8651
0.8648
0.8802
0.8790
0.8683
0.8680
0.8810
0.8710
0.8702
0.8689
0.8610
0.8560
0.8595
0.8609
0.8549
0.8503
0.8340
0.8392
0.8389
0.8313
0.8267
0.8147
0.8172
0.8151
0.8233
0.8212
0.8124
0.8191
0.8263
0.8224
0.8307
0.8207
0.8375
0.8472
0.8451
0.8439
0.8419
0.8405
0.8231
0.8203
0.8419
0.8272
0.8086
0.8171
0.8203
0.8467
0.8480
0.8196
0.8179
0.7934
0.7714
0.7470
0.7465
0.7600
0.6820
0.6705
0.6669
0.6632
0.6742
0.6812
0.6738
0.6870
0.6940
0.7070
0.7071
0.7013
0.7041
0.7212
0.7231
0.7331
0.7321
0.7429
0.7483
0.7544
0.7503
0.7459
0.7462
0.7454
0.7463
0.7452
0.7493
0.7477
0.7495
0.7456
0.7366
0.7592
0.7635
0.7633
0.7686
0.7813
0.7886
0.7909
0.7871
0.7864
0.7813
0.7877
0.7825
0.7967
0.8444
0.8539
0.8696
0.8710
0.8726
0.8760
0.8693
0.8687
0.8742
0.8845
0.8904
0.8965
0.8978
0.9063
0.9107
0.9258
0.9372
0.9316
0.9629
0.9770
0.9810
0.9830
0.9991
0.9873
1.0032
0.9703
0.9618
0.9808
0.9760
0.9853
0.9673
0.9656
0.9608
0.9674
0.9774
0.9880
0.9545
0.9427
0.9506
0.9611
0.9392
0.9347
0.9440
0.9677
0.9588
0.9632
0.9495
0.9338
0.9415
0.9494
0.9214
0.9147
0.9149
0.9044
0.9208
0.9143
0.9090
0.9159
0.9152
0.9171
0.9219
0.9231
0.9244
0.9251
0.9310
0.9232
0.9094
0.9129
0.9102
0.9145
0.9176
0.9147
0.9093
0.9113
0.9085
0.9005
0.9076
0.9145
0.9123
0.9188
0.9100
0.9186
0.9230
0.9192
0.9170
0.9139
0.9167
0.9001
0.8964
0.8958
0.8916
0.9004
0.9079
0.9058
0.8998
0.9111
0.9215
0.9200
0.9106
0.8974
0.8993
0.9036
0.8890
0.8836
0.8854
0.8914
0.8836
0.8846
0.8840
0.8825
0.8781
0.8843
0.8657
0.8675
0.8715
0.8946
0.9058
0.9075
0.9129
0.9279
0.9149
0.9188
0.9174
0.9188
0.9281
0.9227
0.9123
0.9178
0.9103
0.9238
0.9142
0.9268
0.9273
0.9272
0.9539
0.9676
0.9750
0.9810
0.9799
0.9725
0.9778
0.9896
1.0079
1.0087
1.0240
1.0116
1.0132
1.0125
1.0202
1.0249
1.0177
1.0275
1.0187
1.0029
1.0427
1.0711
1.0719
1.0694
1.0579
1.0538
1.0473
1.0397
1.0377
1.0346
1.0530
1.0384
1.0476
1.0332
1.0462
1.0410
1.0412
1.0209
1.0219
1.0169
1.0268
1.0317
1.0363
1.0295
1.0257
1.0255
1.0353
1.0260
1.0286
1.0165
1.0154
1.0150
1.0137
1.0138
1.0227
1.0164
1.0149
1.0298
1.0300
1.0364
1.0404
1.0443
1.0382
1.0441
1.0395
1.0367
1.0334
1.0388
1.0433
1.0325
1.0339
1.0528
1.0390
1.0377
1.0409
1.0398
1.0348
1.0297
1.0237
1.0138
1.0199
1.0125
1.0186
1.0175
1.0171
1.0151
1.0188
1.0047
1.0186
1.0214
1.0219
1.0220
1.0113
1.0212
1.0118
0.9961
1.0050
1.0137
1.0096
1.0037
1.0174
1.0277
1.0147
1.0023
1.0032
1.0037
0.9969
1.0023
1.0009
1.0042
0.9926
0.9996
1.0000
0.9978
0.9860
0.9872
0.9756
0.9683
0.9479
0.9516
0.9522
0.9437
0.9463
0.9455
0.9440
0.9418
0.9411
0.9530
0.9453
0.9369
0.9431
0.9353
0.9586
0.9550
0.9722
0.9762
0.9841
0.9756
0.9700
0.9743
0.9801
0.9843
0.9872
0.9781
0.9770
0.9837
0.9839
0.9777
0.9661
0.9723
0.9740
0.9650
0.9795
0.9763
0.9797
0.9779
0.9958
1.0106
1.0168
1.0214
1.0469
1.0565
1.0573
1.0501
1.0673
1.0592
1.0841
1.0900
1.0908
1.0966
1.1237
1.1275
1.1209
1.1075
1.1157
1.1311
1.1368
1.1301
1.1243
1.1259
1.1075
1.1118
1.1055
1.1215
1.1219
1.1473
1.1500
1.1591
1.1357
1.1200
1.1353
1.1347
1.1246
1.0939
1.1000
1.1134
1.1007
1.0882
1.0803
1.0769
1.0845
1.0797
1.0876
1.0844
1.0715
1.0811
1.0929
1.0855
1.1045
1.0986
1.1047
1.0973
1.1113
1.0791
1.0832
1.0891
1.1024
1.0878
1.0805
1.0738
1.0690
1.0833
1.0826
1.0692
1.0683
1.0872
1.0791
1.1005
1.1137
1.1063
1.0914
1.0720
1.0804
1.1083
1.1134
1.1054
1.1009
1.0929
1.0906
1.1040
1.0972
1.0986
1.1246
1.1097
1.0959
1.0969
1.0711
1.0695
1.0333
1.0259
1.0370
1.0122
1.0169
1.0089
1.0160
1.0329
1.0056
1.0562
1.0817
1.0783
1.0677
1.0798
1.0664
1.0864
1.0894
1.0793
1.0983
1.0993
1.1287
1.1229
1.1053
1.1285
1.1394
1.1763
1.1906
1.2053
1.1914
1.2012
1.1990
1.2318
1.2203
1.1786
1.1597
1.1657
1.1787
1.1793
1.1958
1.1484
1.1377
1.1214
1.0996
1.0983
1.0852
1.0938
1.0732
1.0747
1.0714
1.0743
1.0621
1.0535
1.0491
1.0535
1.0562
1.0488
1.0370
1.0337
1.0396
1.0138
1.0059
0.9956
0.9967
0.9917
0.9878
0.9801
0.9736
0.9729
0.9660
0.9711
0.9672
0.9716
0.9688
0.9654
0.9619
0.9647
0.9592
0.9629
0.9631
0.9626
0.9707
0.9691
0.9665
0.9625
0.9659
0.9763
0.9767
0.9801
0.9852
0.9895
0.9866
0.9924
0.9776
0.9718
0.9629
0.9746
0.9669
0.9664
0.9701
0.9720
0.9773
0.9934
0.9875
0.9707
0.9721
0.9919
0.9857
0.9795
0.9688
0.9810
0.9955
0.9901
0.9763
0.9785
0.9765
0.9823
0.9826
0.9904
0.9985
1.0230
1.0143
1.0123
0.9945
1.0174
1.0185
1.0095
1.0261
1.0197
1.0084
1.0090
1.0185
1.0163
1.0141
1.0206
1.0083
1.0019
1.0078
0.9947
0.9707
0.9520
0.9514
0.9398
0.9492
0.9638
0.9649
0.9915
0.9913
0.9954
0.9971
1.0250
1.0116
1.0054
1.0284
1.0340
1.0361
1.0364
1.0196
1.0089
1.0417
1.0516
1.0523
1.0446
1.0808
1.1167
1.1194
1.1371
1.1309
1.1327
1.1394
1.1514
1.1314
1.1226
1.0878
1.0743
1.0825
1.0756
1.0961
1.0806
1.0475
1.0427
1.0334
1.0144
1.0186
1.0205
1.0219
1.0034
1.0030
1.0151
1.0211
1.0053
0.9987
0.9833
0.9900
0.9707
0.9489
0.9382
0.9505
0.9388
0.9572
0.9428
0.9357
0.8658
0.8600
0.8578
0.8418
0.7942
0.7625
0.7199
0.7123
0.7232
0.7247
0.7486
0.7449
0.7683
0.7835
0.7515
0.7446
0.7662
0.7690
0.7586
0.7797
0.8011
0.8043
0.7895
0.7794
0.7845
0.7803
0.7606
0.7676
0.7903
0.7892
0.8175
0.8180
0.8039
0.8231
0.8390
0.8293
0.8620
0.8740
0.8607
0.8541
0.8907
0.9076
0.9250
0.9358
0.9347
0.9429
0.9487
0.9696
1.0110
0.9775
0.9959
0.9938
1.0003
0.9935
0.9961
0.9597
0.9551
0.9552
0.9531
0.9541
1.0119
1.0060
1.0004
1.0023
1.0013
1.0012
1.0028
1.0018
0.9977
1.0061
1.0196
1.0095
1.0039
0.9916
1.0050
1.0176
1.0272
1.0341
1.0504
1.0478
1.0096
1.0115
1.0213
0.9858
0.9699
0.9671
0.9596
0.9505
0.9571
0.9559
0.9549
0.9421
0.9518
0.9582
0.9422
0.9330
0.9369
0.9313
0.9014
0.8838
0.8884
0.8840
0.8785
0.8869
0.8648
0.8413
0.8388
0.8430
0.8471
0.8441
0.8403
0.8224
0.8316
0.8421
0.8486
0.8384
0.8729
0.8530
0.8601
0.8571
0.8505
0.8709
0.8703
0.8520
0.8550
0.8548
0.8653
0.8763
0.8627
0.8614
0.8632
0.8697
0.8492
0.8697
0.8923
0.9042
0.9116
0.9206
0.9029
0.8862
0.8674
0.8917
0.8691
0.9044
0.9356
0.9290
0.9278
0.9219
0.8923
0.9415
0.9190
0.9177
0.8897
0.8317
0.8079
0.8016
0.8263
0.8353
0.8923
0.8784
0.8703
0.8636
0.8398
0.8504
0.7914
0.7810
0.7985
0.7261
0.7156
0.7583
0.7738
0.7590
0.7496
0.7691
0.7592
0.7357
0.7255
0.7436
0.7344
0.7742
0.7631
0.7930
0.7936
0.7985
0.8564
0.8213
0.8360
0.8751
0.8423
0.8091
0.8415
0.8364