Историјски српски динар / кенијски шилинг

Историја дневних износа RSD /KES пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 1.5131 кенијски шилинг

минималац на

1 српски динар = 0.8055 кенијски шилинг

Историја Цена KES / RSD

Date RSD/KES
1.2576
1.2530
1.2606
1.2598
1.2603
1.2780
1.2707
1.2828
1.2841
1.2830
1.2958
1.2868
1.2924
1.2963
1.2981
1.2798
1.2711
1.2788
1.2678
1.2794
1.2848
1.2914
1.3020
1.3076
1.2973
1.3026
1.2785
1.2840
1.2883
1.2934
1.2917
1.2908
1.2816
1.2780
1.2727
1.2792
1.2745
1.2693
1.2849
1.2835
1.2761
1.2917
1.2967
1.3015
1.2982
1.2985
1.2912
1.2819
1.2883
1.2823
1.2759
1.2806
1.2903
1.2897
1.2962
1.3012
1.2813
1.2749
1.2606
1.2620
1.2565
1.2430
1.2243
1.2494
1.2513
1.2612
1.2569
1.2064
1.1934
1.1935
1.2066
1.1973
1.1533
1.1560
1.1563
1.1361
1.1377
1.1517
1.1521
1.1350
1.1481
1.1492
1.1509
1.1615
1.1682
1.1634
1.1616
1.1697
1.1760
1.1991
1.1916
1.1920
1.2029
1.2096
1.2275
1.2237
1.2269
1.2147
1.2177
1.2309
1.2209
1.2102
1.2160
1.2038
1.2185
1.1941
1.1803
1.1832
1.1850
1.1878
1.1897
1.2149
1.2191
1.1878
1.2090
1.2367
1.2239
1.2190
1.1810
1.1793
1.2201
1.2227
1.2604
1.2963
1.3386
1.3396
1.3158
1.4662
1.4914
1.4995
1.5078
1.4833
1.4681
1.4842
1.4556
1.4410
1.4145
1.4143
1.4260
1.4203
1.3866
1.3829
1.3641
1.3660
1.3461
1.3364
1.3255
1.3328
1.3407
1.3400
1.3417
1.3400
1.3419
1.3345
1.3375
1.3342
1.3412
1.3575
1.3172
1.3098
1.3101
1.3011
1.2799
1.2682
1.2643
1.2705
1.2716
1.2800
1.2696
1.2779
1.2552
1.1843
1.1711
1.1500
1.1481
1.1460
1.1416
1.1503
1.1511
1.1439
1.1306
1.1231
1.1154
1.1138
1.1033
1.0981
1.0801
1.0670
1.0734
1.0385
1.0236
1.0194
1.0173
1.0009
1.0129
0.9969
1.0306
1.0397
1.0196
1.0246
1.0149
1.0339
1.0356
1.0409
1.0337
1.0232
1.0121
1.0477
1.0608
1.0519
1.0405
1.0648
1.0699
1.0593
1.0334
1.0430
1.0382
1.0532
1.0709
1.0621
1.0532
1.0853
1.0932
1.0931
1.1057
1.0860
1.0937
1.1001
1.0918
1.0927
1.0904
1.0847
1.0833
1.0818
1.0810
1.0741
1.0832
1.0997
1.0954
1.0986
1.0935
1.0898
1.0932
1.0997
1.0974
1.1007
1.1105
1.1018
1.0935
1.0962
1.0883
1.0989
1.0886
1.0834
1.0878
1.0905
1.0942
1.0909
1.1110
1.1156
1.1164
1.1216
1.1106
1.1014
1.1040
1.1113
1.0975
1.0852
1.0870
1.0982
1.1144
1.1120
1.1067
1.1249
1.1317
1.1295
1.1218
1.1318
1.1305
1.1312
1.1332
1.1388
1.1309
1.1552
1.1528
1.1475
1.1179
1.1040
1.1020
1.0955
1.0777
1.0930
1.0884
1.0901
1.0884
1.0775
1.0838
1.0961
1.0896
1.0985
1.0825
1.0939
1.0789
1.0784
1.0785
1.0484
1.0335
1.0256
1.0194
1.0205
1.0283
1.0227
1.0105
0.9921
0.9914
0.9766
0.9885
0.9869
0.9876
0.9802
0.9757
0.9826
0.9732
0.9816
0.9971
0.9591
0.9336
0.9329
0.9351
0.9453
0.9489
0.9548
0.9618
0.9636
0.9666
0.9496
0.9630
0.9545
0.9678
0.9558
0.9606
0.9604
0.9795
0.9785
0.9834
0.9739
0.9693
0.9650
0.9713
0.9750
0.9752
0.9659
0.9747
0.9722
0.9838
0.9848
0.9852
0.9865
0.9864
0.9778
0.9838
0.9853
0.9711
0.9709
0.9649
0.9611
0.9576
0.9632
0.9578
0.9620
0.9646
0.9677
0.9626
0.9585
0.9685
0.9672
0.9499
0.9625
0.9637
0.9607
0.9617
0.9663
0.9712
0.9768
0.9864
0.9805
0.9877
0.9817
0.9828
0.9832
0.9851
0.9815
0.9954
0.9817
0.9791
0.9786
0.9785
0.9889
0.9792
0.9883
1.0039
0.9950
0.9865
0.9905
0.9963
0.9829
0.9730
0.9855
0.9977
0.9968
0.9963
1.0032
0.9977
0.9991
0.9958
1.0074
1.0004
1.0000
1.0022
1.0142
1.0129
1.0250
1.0327
1.0549
1.0508
1.0502
1.0597
1.0568
1.0577
1.0593
1.0618
1.0625
1.0493
1.0579
1.0673
1.0603
1.0691
1.0432
1.0471
1.0286
1.0244
1.0161
1.0250
1.0309
1.0264
1.0203
1.0160
1.0129
1.0224
1.0235
1.0166
1.0164
1.0229
1.0351
1.0284
1.0267
1.0362
1.0209
1.0243
1.0207
1.0226
1.0042
0.9895
0.9835
0.9791
0.9552
0.9465
0.9458
0.9523
0.9369
0.9441
0.9225
0.9175
0.9167
0.9119
0.8899
0.8869
0.8922
0.9029
0.8963
0.8841
0.8797
0.8849
0.8894
0.8882
0.9030
0.8995
0.9046
0.8916
0.8913
0.8716
0.8696
0.8627
0.8805
0.8928
0.8808
0.8813
0.8892
0.9141
0.9091
0.8982
0.9086
0.9190
0.9256
0.9286
0.9220
0.9262
0.9194
0.9222
0.9333
0.9250
0.9150
0.9212
0.9054
0.9102
0.9052
0.9113
0.8998
0.9267
0.9232
0.9182
0.9071
0.9193
0.9255
0.9313
0.9355
0.9231
0.9237
0.9353
0.9360
0.9198
0.9267
0.9086
0.8979
0.9039
0.9163
0.9328
0.9256
0.9022
0.8982
0.9047
0.9084
0.9150
0.9169
0.9058
0.9114
0.9102
0.8892
0.9011
0.9125
0.9116
0.9336
0.9350
0.9678
0.9747
0.9643
0.9879
0.9833
0.9912
0.9843
0.9682
0.9944
0.9468
0.9244
0.9274
0.9366
0.9261
0.9377
0.9205
0.9180
0.9265
0.9105
0.9096
0.8860
0.8905
0.9047
0.8862
0.8776
0.8501
0.8399
0.8297
0.8393
0.8325
0.8340
0.8118
0.8195
0.8484
0.8623
0.8578
0.8484
0.8480
0.8363
0.8707
0.8790
0.8918
0.9094
0.9105
0.9215
0.9142
0.9318
0.9305
0.9334
0.9309
0.9415
0.9493
0.9532
0.9492
0.9468
0.9535
0.9644
0.9674
0.9619
0.9864
0.9941
1.0044
1.0033
1.0083
1.0123
1.0203
1.0271
1.0278
1.0352
1.0298
1.0339
1.0293
1.0322
1.0358
1.0396
1.0366
1.0426
1.0386
1.0383
1.0388
1.0302
1.0319
1.0346
1.0389
1.0354
1.0242
1.0239
1.0203
1.0151
1.0106
1.0136
1.0076
1.0229
1.0290
1.0386
1.0260
1.0343
1.0347
1.0308
1.0288
1.0232
1.0067
1.0127
1.0302
1.0287
1.0081
1.0145
1.0209
1.0322
1.0194
1.0045
1.0100
1.0242
1.0220
1.0241
1.0180
1.0177
1.0097
1.0015
0.9775
0.9859
0.9879
1.0055
0.9829
0.9819
0.9906
0.9746
0.9807
0.9917
0.9911
0.9819
0.9840
0.9861
0.9798
0.9918
0.9981
0.9922
1.0053
1.0302
1.0504
1.0511
1.0641
1.0536
1.0376
1.0363
1.0086
1.0088
1.0047
1.0030
0.9756
0.9885
0.9946
0.9724
0.9671
0.9652
0.9648
0.9807
0.9912
0.9600
0.9509
0.9503
0.9573
0.9252
0.8955
0.8933
0.8794
0.8842
0.8829
0.8776
0.8685
0.8838
0.8908
0.9193
0.9308
0.9238
0.9297
0.9124
0.9254
0.9546
0.9590
0.9677
0.9858
0.9817
0.9799
0.9786
0.9966
0.9970
0.9852
0.9793
0.9947
1.0013
1.0170
1.0101
1.0302
1.0538
1.0658
1.0521
1.0652
1.0447
1.0606
1.0687
1.1550
1.1628
1.1658
1.1879
1.2591
1.3114
1.3891
1.4038
1.3827
1.3799
1.3358
1.3425
1.3016
1.2764
1.3306
1.3430
1.3051
1.3004
1.3183
1.2825
1.2482
1.2433
1.2666
1.2831
1.2747
1.2816
1.3148
1.3028
1.2654
1.2671
1.2232
1.2224
1.2440
1.2149
1.1919
1.2059
1.1600
1.1442
1.1618
1.1708
1.1227
1.1018
1.0811
1.0686
1.0699
1.0606
1.0540
1.0313
0.9891
1.0230
1.0042
1.0062
0.9997
1.0065
1.0039
1.0420
1.0470
1.0469
1.0492
1.0481
0.9882
0.9940
0.9996
0.9977
0.9987
0.9988
0.9972
0.9982
1.0023
0.9939
0.9808
0.9905
0.9961
1.0084
0.9950
0.9827
0.9735
0.9671
0.9521
0.9544
0.9905
0.9887
0.9792
1.0144
1.0310
1.0340
1.0421
1.0521
1.0448
1.0461
1.0472
1.0615
1.0507
1.0436
1.0613
1.0718
1.0673
1.0737
1.1094
1.1314
1.1256
1.1313
1.1383
1.1275
1.1563
1.1887
1.1922
1.1863
1.1804
1.1847
1.1901
1.2159
1.2025
1.1875
1.1784
1.1928
1.1457
1.1723
1.1627
1.1667
1.1757
1.1483
1.1490
1.1737
1.1696
1.1699
1.1557
1.1412
1.1592
1.1609
1.1584
1.1498
1.1775
1.1499
1.1207
1.1060
1.0969
1.0863
1.1075
1.1284
1.1529
1.1215
1.1506
1.1058
1.0688
1.0764
1.0779
1.0847
1.1207
1.0622
1.0881
1.0897
1.1239
1.2023
1.2378
1.2474
1.2103
1.1972
1.1207
1.1384
1.1490
1.1579
1.1908
1.1759
1.2636
1.2804
1.2524
1.3772
1.3975
1.3187
1.2923
1.3175
1.3341
1.3002
1.3172
1.3593
1.3784
1.3449
1.3616
1.2916
1.3104
1.2610
1.2601
1.2523
1.1676
1.2176
1.1962
1.1427
1.1872
1.2359
1.1883
1.1957