Историјски киргистански сом / кубански пезос

Историја дневних износа KGS /CUP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 киргистански сом = 0.48292 кубански пезос

минималац на

1 киргистански сом = 0.01389 кубански пезос

Историја Цена CUP / KGS

Date KGS/CUP
0.29445
0.29445
0.29445
0.29445
0.29445
0.29445
0.29446
0.29445
0.29445
0.29445
0.29445
0.29455
0.29452
0.29445
0.29445
0.29445
0.29445
0.29445
0.29445
0.29445
0.29447
0.29445
0.29445
0.29445
0.29445
0.29445
0.29445
0.29445
0.29448
0.29458
0.29445
0.29445
0.29445
0.29445
0.29445
0.29445
0.29446
0.29446
0.29445
0.29446
0.29445
0.29445
0.29462
0.29445
0.29445
0.29445
0.29466
0.29472
0.29469
0.29453
0.29445
0.29496
0.29445
0.29445
0.29446
0.29452
0.29458
0.29445
0.29445
0.29445
0.29445
0.29445
0.29445
0.29445
0.29490
0.29643
0.29445
0.29696
0.29767
0.29703
0.29464
0.29445
0.29445
0.29445
0.29445
0.29445
0.29445
0.29445
0.29446
0.29450
0.29599
0.29598
0.29598
0.29599
0.29666
0.29666
0.29670
0.29769
0.29872
0.30012
0.30012
0.30117
0.30117
0.30401
0.30581
0.30564
0.30413
0.30582
0.30390
0.30220
0.30047
0.30152
0.30472
0.30644
0.30437
0.30188
0.30023
0.29820
0.29702
0.29308
0.29594
0.29361
0.29290
0.29196
0.29149
0.29039
0.29043
0.28963
0.28894
0.28878
0.28801
0.28768
0.28768
0.28793
0.28794
0.28793
0.28794
0.28793
0.28793
0.28829
0.28833
0.28829
0.28909
0.28905
0.28879
0.28916
0.28829
0.28835
0.28981
0.28894
0.28829
0.28829
0.28829
0.28829
0.28874
0.28959
0.29027
0.29027
0.29027
0.29132
0.29177
0.29179
0.29172
0.29172
0.29305
0.29359
0.29308
0.29305
0.29349
0.29492
0.29488
0.29436
0.29398
0.29436
0.29398
0.29422
0.29478
0.29494
0.29422
0.29422
0.29423
0.29455
0.29456
0.29457
0.29456
0.29676
0.29855
0.29890
0.29894
0.30054
0.30054
0.30054
0.30054
0.30312
0.30312
0.30491
0.30497
0.30628
0.30628
0.30656
0.30884
0.31166
0.30969
0.31875
0.32117
0.31687
0.31770
0.31393
0.31855
0.31918
0.31843
0.31329
0.31025
0.30995
0.32151
0.31977
0.31157
0.32389
0.32390
0.32390
0.32388
0.32382
0.31879
0.32315
0.31010
0.31383
0.31288
0.30860
0.25027
0.25784
0.26762
0.27173
0.30366
0.30372
0.30369
0.30369
0.30370
0.30373
0.30376
0.30368
0.30369
0.30367
0.30372
0.30369
0.30375
0.30373
0.30369
0.30366
0.30365
0.30368
0.30366
0.30365
0.30366
0.30365
0.30370
0.30383
0.30389
0.30401
0.30432
0.30383
0.30385
0.30449
0.30506
0.30383
0.30394
0.30371
0.30441
0.30457
0.30438
0.30419
0.30588
0.30560
0.30409
0.30370
0.30366
0.30368
0.30365
0.30368
0.30366
0.30366
0.30366
0.30365
0.30426
0.30435
0.30455
0.30525
0.30678
0.30678
0.30683
0.30712
0.30975
0.30961
0.31039
0.31929
0.30367
0.30366
0.30366
0.30366
0.30366
0.31096
0.31479
0.31921
0.31693
0.32438
0.32437
0.32461
0.32533
0.32578
0.32939
0.32970
0.33078
0.33284
0.33370
0.33573
0.33407
0.33174
0.33242
0.33011
0.34138
0.34365
0.34390
0.34876
0.35000
0.34963
0.33604
0.32824
0.32641
0.32192
0.32211
0.31571
0.34322
0.34321
0.33182
0.36077
0.36865
0.36865
0.36865
0.36865
0.36865
0.36960
0.36960
0.36996
0.37004
0.37050
0.37015
0.36974
0.36963
0.36960
0.36960
0.36960
0.36960
0.36962
0.36970
0.36965
0.36972
0.36971
0.36971
0.37009
0.36967
0.36971
0.36960
0.36967
0.36969
0.36978
0.36975
0.36967
0.36987
0.37014
0.37033
0.36996
0.37093
0.37543
0.37481
0.37499
0.37477
0.37477
0.37477
0.37477
0.37477
0.37477
0.37509
0.37486
0.37477
0.37477
0.37497
0.37485
0.37490
0.37500
0.37514
0.37494
0.37484
0.37487
0.37482
0.37491
0.37477
0.37478
0.37478
0.37477
0.37481
0.37477
0.37479
0.37477
0.37481
0.37477
0.37479
0.37522
0.37572
0.37599
0.37591
0.37424
0.37424
0.37424
0.37424
0.37424
0.37424
0.37424
0.37424
0.37424
0.37413
0.37367
0.37349
0.37325
0.37437
0.37396
0.37320
0.37288
0.37281
0.37378
0.37256
0.37213
0.37055
0.37239
0.37330
0.37270
0.37335
0.37354
0.37415
0.37378
0.37387
0.37483
0.37459
0.37414
0.37003
0.37249
0.37293
0.36817
0.36802
0.36936
0.36714
0.36727
0.36567
0.36567
0.36579
0.36590
0.36891
0.36886
0.37035
0.37163
0.37239
0.37247
0.37307
0.37181
0.37262
0.37222
0.37205
0.37155
0.37197
0.37103
0.37375
0.36777
0.37151
0.37191
0.36720
0.36633
0.36802
0.37044
0.37233
0.37291
0.37394
0.37515
0.37554
0.01472
0.01478
0.01478
0.01484
0.01465
0.01464
0.01460
0.01451
0.01432
0.01439
0.01442
0.01450
0.01451
0.01441
0.01440
0.01443
0.01431
0.01448
0.01450
0.01438
0.01440
0.01438
0.01443
0.01453
0.01442
0.01450
0.01483
0.01464
0.01477
0.01490
0.01481
0.01467
0.01466
0.01458
0.01457
0.01438
0.01448
0.01449
0.01456
0.01454
0.01465
0.01454
0.01491
0.36788
0.20401
0.20076
0.20327
0.20214
0.13778
0.20170
0.13773
0.20123
0.20083
0.20087
0.20075
0.20056
0.13558
0.19449
0.19055
0.19130
0.18916
0.18838
0.12817
0.12745
0.18323
0.18310
0.18177
0.12522
0.18115
0.12479
0.12522
0.12521
0.18084
0.12506
0.12525
0.12880
0.19023
0.13280
0.01428
0.01438
0.01450
0.01453
0.01456
0.01451
0.01450
0.01421
0.01486
0.01518
0.01526
0.01590
0.01633
0.01594
0.01638
0.01634
0.01587
0.01600
0.01610
0.01630
0.01650
0.01671
0.01697
0.01720
0.01711
0.01704
0.01689
0.01669
0.01637
0.01578
0.01565
0.01560
0.01565
0.01603
0.01623
0.01628
0.01632
0.01633
0.01651
0.01647
0.01672
0.01676
0.01676
0.01697
0.01696
0.01699
0.01737
0.01736
0.01734
0.01736
0.01735
0.01739
0.01757
0.01761
0.01787
0.01821
0.01827
0.01834
0.01829
0.01852
0.01853
0.01874
0.01892
0.01911
0.01921
0.01934
0.01934
0.01930
0.01933
0.01932
0.01917
0.01925
0.01916
0.01923
0.01906
0.01918
0.01910
0.01928
0.01911
0.01854
0.01839
0.01840
0.01837
0.01835
0.01860
0.01856
0.01858
0.01859
0.43417
0.43741
0.43911
0.44476
0.45024
0.45008
0.45488
0.45940
0.46123
0.45977
0.46072
0.46036
0.45963
0.46340
0.46528
0.46480
0.46677
0.46782
0.46766
0.46734
0.46587
0.46392
0.46663
0.46173
0.46116
0.46362
0.46554
0.46733
0.46684
0.46354
0.46364
0.46417
0.46258
0.46395
0.46445
0.46655
0.46807
0.46832
0.46603
0.47001
0.46997
0.47005
0.47129
0.47124
0.47024
0.46825
0.47028
0.47209
0.47294
0.47364
0.47388
0.47415
0.47704
0.47616
0.47485
0.47296
0.47418
0.47523
0.47734
0.47866
0.47867
0.47853
0.47827
0.47896
0.47783
0.47970
0.47974
0.47967
0.47968
0.48068
0.48176
0.48292
0.48142
0.48191