Storia delle tariffe giornaliere KGS /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 som kirghiso = 0.48292 peso cubano
il minimo sul
1 som kirghiso = 0.01389 peso cubano
Storico dei prezzi di CUP / KGS
Date | KGS/CUP |
| 0.29043 |
| 0.28963 |
| 0.28894 |
| 0.28878 |
| 0.28801 |
| 0.28768 |
| 0.28768 |
| 0.28793 |
| 0.28794 |
| 0.28793 |
| 0.28794 |
| 0.28793 |
| 0.28793 |
| 0.28829 |
| 0.28833 |
| 0.28829 |
| 0.28909 |
| 0.28905 |
| 0.28879 |
| 0.28916 |
| 0.28829 |
| 0.28835 |
| 0.28981 |
| 0.28894 |
| 0.28829 |
| 0.28829 |
| 0.28829 |
| 0.28829 |
| 0.28874 |
| 0.28959 |
| 0.29027 |
| 0.29027 |
| 0.29027 |
| 0.29132 |
| 0.29177 |
| 0.29179 |
| 0.29172 |
| 0.29172 |
| 0.29305 |
| 0.29359 |
| 0.29308 |
| 0.29305 |
| 0.29349 |
| 0.29492 |
| 0.29488 |
| 0.29436 |
| 0.29398 |
| 0.29436 |
| 0.29398 |
| 0.29422 |
| 0.29478 |
| 0.29494 |
| 0.29422 |
| 0.29422 |
| 0.29423 |
| 0.29455 |
| 0.29456 |
| 0.29457 |
| 0.29456 |
| 0.29676 |
| 0.29855 |
| 0.29890 |
| 0.29894 |
| 0.30054 |
| 0.30054 |
| 0.30054 |
| 0.30054 |
| 0.30312 |
| 0.30312 |
| 0.30491 |
| 0.30497 |
| 0.30628 |
| 0.30628 |
| 0.30656 |
| 0.30884 |
| 0.31166 |
| 0.30969 |
| 0.31875 |
| 0.32117 |
| 0.31687 |
| 0.31770 |
| 0.31393 |
| 0.31855 |
| 0.31918 |
| 0.31843 |
| 0.31329 |
| 0.31025 |
| 0.30995 |
| 0.32151 |
| 0.31977 |
| 0.31157 |
| 0.32389 |
| 0.32390 |
| 0.32390 |
| 0.32388 |
| 0.32382 |
| 0.31879 |
| 0.32315 |
| 0.31010 |
| 0.31383 |
| 0.31288 |
| 0.30860 |
| 0.25027 |
| 0.25784 |
| 0.26762 |
| 0.27173 |
| 0.30366 |
| 0.30372 |
| 0.30369 |
| 0.30369 |
| 0.30370 |
| 0.30373 |
| 0.30376 |
| 0.30368 |
| 0.30369 |
| 0.30367 |
| 0.30372 |
| 0.30369 |
| 0.30375 |
| 0.30373 |
| 0.30369 |
| 0.30366 |
| 0.30365 |
| 0.30368 |
| 0.30366 |
| 0.30365 |
| 0.30366 |
| 0.30365 |
| 0.30370 |
| 0.30383 |
| 0.30389 |
| 0.30401 |
| 0.30432 |
| 0.30383 |
| 0.30385 |
| 0.30449 |
| 0.30506 |
| 0.30383 |
| 0.30394 |
| 0.30371 |
| 0.30441 |
| 0.30457 |
| 0.30438 |
| 0.30419 |
| 0.30588 |
| 0.30560 |
| 0.30409 |
| 0.30370 |
| 0.30366 |
| 0.30368 |
| 0.30365 |
| 0.30368 |
| 0.30366 |
| 0.30366 |
| 0.30366 |
| 0.30365 |
| 0.30426 |
| 0.30435 |
| 0.30455 |
| 0.30525 |
| 0.30678 |
| 0.30678 |
| 0.30683 |
| 0.30712 |
| 0.30975 |
| 0.30961 |
| 0.31039 |
| 0.31929 |
| 0.30367 |
| 0.30366 |
| 0.30366 |
| 0.30366 |
| 0.30366 |
| 0.31096 |
| 0.31479 |
| 0.31921 |
| 0.31693 |
| 0.32438 |
| 0.32437 |
| 0.32461 |
| 0.32533 |
| 0.32578 |
| 0.32939 |
| 0.32970 |
| 0.33078 |
| 0.33284 |
| 0.33370 |
| 0.33573 |
| 0.33407 |
| 0.33174 |
| 0.33242 |
| 0.33011 |
| 0.34138 |
| 0.34365 |
| 0.34390 |
| 0.34876 |
| 0.35000 |
| 0.34963 |
| 0.33604 |
| 0.32824 |
| 0.32641 |
| 0.32192 |
| 0.32211 |
| 0.31571 |
| 0.34322 |
| 0.34321 |
| 0.33182 |
| 0.36077 |
| 0.36865 |
| 0.36865 |
| 0.36865 |
| 0.36865 |
| 0.36865 |
| 0.36960 |
| 0.36960 |
| 0.36996 |
| 0.37004 |
| 0.37050 |
| 0.37015 |
| 0.36974 |
| 0.36963 |
| 0.36960 |
| 0.36960 |
| 0.36960 |
| 0.36960 |
| 0.36962 |
| 0.36970 |
| 0.36965 |
| 0.36972 |
| 0.36971 |
| 0.36971 |
| 0.37009 |
| 0.36967 |
| 0.36971 |
| 0.36960 |
| 0.36967 |
| 0.36969 |
| 0.36978 |
| 0.36975 |
| 0.36967 |
| 0.36987 |
| 0.37014 |
| 0.37033 |
| 0.36996 |
| 0.37093 |
| 0.37543 |
| 0.37481 |
| 0.37499 |
| 0.37477 |
| 0.37477 |
| 0.37477 |
| 0.37477 |
| 0.37477 |
| 0.37477 |
| 0.37509 |
| 0.37486 |
| 0.37477 |
| 0.37477 |
| 0.37497 |
| 0.37485 |
| 0.37490 |
| 0.37500 |
| 0.37514 |
| 0.37494 |
| 0.37484 |
| 0.37487 |
| 0.37482 |
| 0.37491 |
| 0.37477 |
| 0.37478 |
| 0.37478 |
| 0.37477 |
| 0.37481 |
| 0.37477 |
| 0.37479 |
| 0.37477 |
| 0.37481 |
| 0.37477 |
| 0.37479 |
| 0.37522 |
| 0.37572 |
| 0.37599 |
| 0.37591 |
| 0.37424 |
| 0.37424 |
| 0.37424 |
| 0.37424 |
| 0.37424 |
| 0.37424 |
| 0.37424 |
| 0.37424 |
| 0.37424 |
| 0.37413 |
| 0.37367 |
| 0.37349 |
| 0.37325 |
| 0.37437 |
| 0.37396 |
| 0.37320 |
| 0.37288 |
| 0.37281 |
| 0.37378 |
| 0.37256 |
| 0.37213 |
| 0.37055 |
| 0.37239 |
| 0.37330 |
| 0.37270 |
| 0.37335 |
| 0.37354 |
| 0.37415 |
| 0.37378 |
| 0.37387 |
| 0.37483 |
| 0.37459 |
| 0.37414 |
| 0.37003 |
| 0.37249 |
| 0.37293 |
| 0.36817 |
| 0.36802 |
| 0.36936 |
| 0.36714 |
| 0.36727 |
| 0.36567 |
| 0.36567 |
| 0.36579 |
| 0.36590 |
| 0.36891 |
| 0.36886 |
| 0.37035 |
| 0.37163 |
| 0.37239 |
| 0.37247 |
| 0.37307 |
| 0.37181 |
| 0.37262 |
| 0.37222 |
| 0.37205 |
| 0.37155 |
| 0.37197 |
| 0.37103 |
| 0.37375 |
| 0.36777 |
| 0.37151 |
| 0.37191 |
| 0.36720 |
| 0.36633 |
| 0.36802 |
| 0.37044 |
| 0.37233 |
| 0.37291 |
| 0.37394 |
| 0.37515 |
| 0.37554 |
| 0.01472 |
| 0.01478 |
| 0.01478 |
| 0.01484 |
| 0.01465 |
| 0.01464 |
| 0.01460 |
| 0.01451 |
| 0.01432 |
| 0.01439 |
| 0.01442 |
| 0.01450 |
| 0.01451 |
| 0.01441 |
| 0.01440 |
| 0.01443 |
| 0.01431 |
| 0.01448 |
| 0.01450 |
| 0.01438 |
| 0.01440 |
| 0.01438 |
| 0.01443 |
| 0.01453 |
| 0.01442 |
| 0.01450 |
| 0.01483 |
| 0.01464 |
| 0.01477 |
| 0.01490 |
| 0.01481 |
| 0.01467 |
| 0.01466 |
| 0.01458 |
| 0.01457 |
| 0.01438 |
| 0.01448 |
| 0.01449 |
| 0.01456 |
| 0.01454 |
| 0.01465 |
| 0.01454 |
| 0.01491 |
| 0.36788 |
| 0.20401 |
| 0.20076 |
| 0.20327 |
| 0.20214 |
| 0.13778 |
| 0.20170 |
| 0.13773 |
| 0.20123 |
| 0.20083 |
| 0.20087 |
| 0.20075 |
| 0.20056 |
| 0.13558 |
| 0.19449 |
| 0.19055 |
| 0.19130 |
| 0.18916 |
| 0.18838 |
| 0.12817 |
| 0.12745 |
| 0.18323 |
| 0.18310 |
| 0.18177 |
| 0.12522 |
| 0.18115 |
| 0.12479 |
| 0.12522 |
| 0.12521 |
| 0.18084 |
| 0.12506 |
| 0.12525 |
| 0.12880 |
| 0.19023 |
| 0.13280 |
| 0.01428 |
| 0.01438 |
| 0.01450 |
| 0.01453 |
| 0.01456 |
| 0.01451 |
| 0.01450 |
| 0.01421 |
| 0.01486 |
| 0.01518 |
| 0.01526 |
| 0.01590 |
| 0.01633 |
| 0.01594 |
| 0.01638 |
| 0.01634 |
| 0.01587 |
| 0.01600 |
| 0.01610 |
| 0.01630 |
| 0.01650 |
| 0.01671 |
| 0.01697 |
| 0.01720 |
| 0.01711 |
| 0.01704 |
| 0.01689 |
| 0.01669 |
| 0.01637 |
| 0.01578 |
| 0.01565 |
| 0.01560 |
| 0.01565 |
| 0.01603 |
| 0.01623 |
| 0.01628 |
| 0.01632 |
| 0.01633 |
| 0.01651 |
| 0.01647 |
| 0.01672 |
| 0.01676 |
| 0.01676 |
| 0.01697 |
| 0.01696 |
| 0.01699 |
| 0.01737 |
| 0.01736 |
| 0.01734 |
| 0.01736 |
| 0.01735 |
| 0.01739 |
| 0.01757 |
| 0.01761 |
| 0.01787 |
| 0.01821 |
| 0.01827 |
| 0.01834 |
| 0.01829 |
| 0.01852 |
| 0.01853 |
| 0.01874 |
| 0.01892 |
| 0.01911 |
| 0.01921 |
| 0.01934 |
| 0.01934 |
| 0.01930 |
| 0.01933 |
| 0.01932 |
| 0.01917 |
| 0.01925 |
| 0.01916 |
| 0.01923 |
| 0.01906 |
| 0.01918 |
| 0.01910 |
| 0.01928 |
| 0.01911 |
| 0.01854 |
| 0.01839 |
| 0.01840 |
| 0.01837 |
| 0.01835 |
| 0.01860 |
| 0.01856 |
| 0.01858 |
| 0.01859 |
| 0.43417 |
| 0.43741 |
| 0.43911 |
| 0.44476 |
| 0.45024 |
| 0.45008 |
| 0.45488 |
| 0.45940 |
| 0.46123 |
| 0.45977 |
| 0.46072 |
| 0.46036 |
| 0.45963 |
| 0.46340 |
| 0.46528 |
| 0.46480 |
| 0.46677 |
| 0.46782 |
| 0.46766 |
| 0.46734 |
| 0.46587 |
| 0.46392 |
| 0.46663 |
| 0.46173 |
| 0.46116 |
| 0.46362 |
| 0.46554 |
| 0.46733 |
| 0.46684 |
| 0.46354 |
| 0.46364 |
| 0.46417 |
| 0.46258 |
| 0.46395 |
| 0.46445 |
| 0.46655 |
| 0.46807 |
| 0.46832 |
| 0.46603 |
| 0.47001 |
| 0.46997 |
| 0.47005 |
| 0.47129 |
| 0.47124 |
| 0.47024 |
| 0.46825 |
| 0.47028 |
| 0.47209 |
| 0.47294 |
| 0.47364 |
| 0.47388 |
| 0.47415 |
| 0.47704 |
| 0.47616 |
| 0.47485 |
| 0.47296 |
| 0.47418 |
| 0.47523 |
| 0.47734 |
| 0.47866 |
| 0.47867 |
| 0.47853 |
| 0.47827 |
| 0.47896 |
| 0.47783 |
| 0.47970 |
| 0.47974 |
| 0.47967 |
| 0.47968 |
| 0.48068 |
| 0.48176 |
| 0.48292 |
| 0.48142 |
| 0.48191 |