Историја дневних износа KGS /CVE пошто среда, 17 март 2004.
Максимална је договор о
1 киргистански сом = 3.6091 зеленортски ескудо
минималац на
1 киргистански сом = 0.6685 зеленортски ескудо
Date | KGS/CVE |
---|---|
1.1630 | |
1.1661 | |
1.1624 | |
1.1385 | |
1.1489 | |
1.1394 | |
1.1330 | |
1.1334 | |
1.1375 | |
1.1378 | |
1.1439 | |
1.1447 | |
1.1477 | |
1.1400 | |
1.1350 | |
1.1267 | |
1.1323 | |
1.1206 | |
1.1236 | |
1.1369 | |
1.1498 | |
1.1380 | |
1.1348 | |
1.1357 | |
1.1567 | |
1.1514 | |
1.1672 | |
1.1623 | |
1.1753 | |
1.1776 | |
1.1800 | |
1.1736 | |
1.1650 | |
1.1616 | |
1.1571 | |
1.1558 | |
1.1479 | |
1.1469 | |
1.1429 | |
1.1398 | |
1.1306 | |
1.1168 | |
1.1473 | |
1.1597 | |
1.1612 | |
1.1558 | |
1.1808 | |
1.1767 | |
1.1747 | |
1.1669 | |
1.1625 | |
1.1505 | |
1.1497 | |
1.1401 | |
1.1481 | |
1.1830 | |
1.1884 | |
1.1945 | |
1.1808 | |
1.1903 | |
1.1913 | |
1.1778 | |
1.1794 | |
1.1887 | |
1.2096 | |
1.2046 | |
1.2139 | |
1.2264 | |
1.2278 | |
1.2377 | |
1.2533 | |
1.2861 | |
1.2831 | |
1.3268 | |
1.4018 | |
1.3574 | |
1.3551 | |
1.4130 | |
1.4022 | |
1.3967 | |
1.3655 | |
1.3378 | |
1.3645 | |
1.3722 | |
1.3631 | |
1.3216 | |
1.3049 | |
1.2960 | |
1.3470 | |
1.3544 | |
1.3101 | |
1.3298 | |
1.3126 | |
1.3295 | |
1.3241 | |
1.3000 | |
1.2795 | |
1.2991 | |
1.2805 | |
1.2782 | |
1.2776 | |
1.2290 | |
0.9744 | |
1.0101 | |
1.0567 | |
1.0405 | |
1.1521 | |
1.1451 | |
1.1425 | |
1.1661 | |
1.1558 | |
1.1406 | |
1.1572 | |
1.1543 | |
1.1523 | |
1.1575 | |
1.1577 | |
1.1558 | |
1.1578 | |
1.1603 | |
1.1425 | |
1.1262 | |
1.1285 | |
1.1239 | |
1.1244 | |
1.1279 | |
1.1238 | |
1.1156 | |
1.1128 | |
1.1050 | |
1.0986 | |
1.1035 | |
1.1145 | |
1.1036 | |
1.1057 | |
1.1027 | |
1.1166 | |
1.1062 | |
1.1007 | |
1.1022 | |
1.1331 | |
1.0996 | |
1.0802 | |
1.0726 | |
1.0818 | |
1.0752 | |
1.0767 | |
1.0751 | |
1.0833 | |
1.0791 | |
1.0866 | |
1.0956 | |
1.1091 | |
1.1091 | |
0.6685 | |
1.0926 | |
1.1030 | |
1.0844 | |
1.0790 | |
1.0829 | |
1.0919 | |
1.0931 | |
1.0891 | |
1.0913 | |
1.0965 | |
1.0836 | |
1.0897 | |
1.1206 | |
1.0755 | |
1.0755 | |
1.0879 | |
1.0997 | |
1.1032 | |
1.1306 | |
1.1620 | |
1.1607 | |
1.1631 | |
1.1794 | |
1.1848 | |
1.1960 | |
1.1914 | |
1.1810 | |
1.1941 | |
1.1863 | |
1.1902 | |
1.2066 | |
1.2221 | |
1.2278 | |
1.3019 | |
1.2458 | |
1.2596 | |
1.2538 | |
1.3022 | |
1.3139 | |
1.3121 | |
1.3280 | |
1.3519 | |
1.3748 | |
1.3251 | |
1.3034 | |
1.2866 | |
1.2787 | |
1.2722 | |
1.2438 | |
1.3665 | |
1.3375 | |
1.3273 | |
1.3923 | |
1.3923 | |
1.4445 | |
1.4588 | |
1.4631 | |
1.4510 | |
1.4379 | |
1.4404 | |
1.4350 | |
1.4292 | |
1.4237 | |
1.4202 | |
1.4330 | |
1.4333 | |
1.4353 | |
1.4375 | |
1.4407 | |
1.4346 | |
1.4412 | |
1.4267 | |
1.4305 | |
1.4243 | |
1.4401 | |
1.4429 | |
1.4550 | |
1.4399 | |
1.4326 | |
1.4325 | |
1.4450 | |
1.4307 | |
1.4267 | |
1.4136 | |
1.4191 | |
1.4259 | |
1.4119 | |
1.4080 | |
1.4114 | |
1.4062 | |
1.4194 | |
1.4304 | |
1.4231 | |
1.4397 | |
1.4325 | |
1.4441 | |
1.4329 | |
1.4393 | |
1.4450 | |
1.4306 | |
1.4249 | |
1.4310 | |
1.4344 | |
1.4216 | |
1.4216 | |
1.4310 | |
1.4195 | |
1.4205 | |
1.4241 | |
1.4219 | |
1.4073 | |
1.4076 | |
1.4129 | |
1.4046 | |
1.4033 | |
1.4054 | |
1.4109 | |
1.4203 | |
1.4161 | |
1.4187 | |
1.4190 | |
1.4068 | |
1.4170 | |
1.4127 | |
1.4185 | |
1.4080 | |
1.3922 | |
1.4029 | |
1.4008 | |
1.3817 | |
1.3926 | |
1.4008 | |
1.3943 | |
1.3920 | |
1.4198 | |
1.4269 | |
1.4060 | |
1.3876 | |
1.3775 | |
1.3849 | |
1.3723 | |
1.3966 | |
1.3897 | |
1.3949 | |
1.3685 | |
1.3834 | |
1.3848 | |
1.3719 | |
1.3472 | |
1.3441 | |
1.3374 | |
1.3249 | |
1.3074 | |
1.3162 | |
1.3173 | |
1.3029 | |
1.3174 | |
1.3159 | |
1.3193 | |
1.3257 | |
1.3028 | |
1.3098 | |
1.3037 | |
1.3096 | |
1.3037 | |
1.3115 | |
1.3391 | |
1.3275 | |
1.3452 | |
1.3458 | |
1.3465 | |
1.3384 | |
1.3327 | |
1.3621 | |
1.3724 | |
1.3852 | |
1.3860 | |
1.3740 | |
1.3676 | |
1.3816 | |
1.3662 | |
1.3658 | |
1.3509 | |
1.3489 | |
1.3594 | |
1.3471 | |
1.3628 | |
1.3596 | |
1.3532 | |
1.3622 | |
1.3855 | |
1.3882 | |
1.3892 | |
1.4042 | |
1.4363 | |
1.4477 | |
1.4460 | |
1.4430 | |
1.4550 | |
1.4513 | |
1.4845 | |
1.4911 | |
1.4943 | |
1.5117 | |
1.5198 | |
1.5230 | |
1.5101 | |
1.4753 | |
1.4773 | |
1.4931 | |
1.5043 | |
1.5076 | |
1.5027 | |
1.4929 | |
1.4797 | |
1.4919 | |
1.4775 | |
1.4980 | |
1.5140 | |
1.5094 | |
1.5207 | |
1.5224 | |
1.5029 | |
1.5000 | |
1.5000 | |
1.4992 | |
1.4863 | |
1.4455 | |
1.4659 | |
1.4859 | |
1.4675 | |
1.4438 | |
1.4423 | |
1.4331 | |
1.4402 | |
1.4187 | |
1.4296 | |
1.4331 | |
1.4294 | |
1.4354 | |
1.4495 | |
1.4488 | |
1.4949 | |
1.4815 | |
1.4811 | |
1.4455 | |
1.4864 | |
1.4390 | |
1.4337 | |
1.4329 | |
1.4478 | |
1.4246 | |
1.4221 | |
1.4093 | |
1.4125 | |
1.4293 | |
1.4250 | |
1.3843 | |
1.3663 | |
1.3699 | |
1.3601 | |
1.3678 | |
1.3775 | |
1.3510 | |
1.3330 | |
1.3019 | |
1.3121 | |
1.3341 | |
1.3445 | |
1.3313 | |
1.3331 | |
1.3352 | |
1.3266 | |
1.3383 | |
1.3252 | |
1.3342 | |
1.4124 | |
1.4286 | |
1.4325 | |
1.4632 | |
1.4399 | |
1.4461 | |
1.4140 | |
1.4141 | |
1.4295 | |
1.4224 | |
1.4009 | |
1.4485 | |
1.4984 | |
1.4998 | |
1.5113 | |
1.6251 | |
1.5952 | |
1.6484 | |
1.6246 | |
1.6163 | |
1.6030 | |
1.6055 | |
1.6016 | |
1.6056 | |
1.6332 | |
1.6584 | |
1.7355 | |
1.7179 | |
1.6606 | |
1.6700 | |
1.6505 | |
1.6592 | |
1.6200 | |
1.6327 | |
1.5782 | |
1.5937 | |
1.6150 | |
1.6949 | |
1.6539 | |
1.6083 | |
1.5898 | |
1.6013 | |
1.6043 | |
1.6263 | |
1.6447 | |
1.5929 | |
1.5823 | |
1.5689 | |
1.5397 | |
1.5654 | |
1.5388 | |
1.5544 | |
1.5352 | |
1.5394 | |
1.5376 | |
1.5554 | |
1.5525 | |
1.5528 | |
1.5684 | |
1.5853 | |
1.6047 | |
1.5896 | |
1.5896 | |
1.5802 | |
1.6009 | |
1.5887 | |
1.5976 | |
1.5843 | |
1.5930 | |
1.5892 | |
1.5834 | |
1.5763 | |
1.5636 | |
1.5537 | |
1.5511 | |
1.5533 | |
1.5640 | |
1.5453 | |
1.5545 | |
1.5434 | |
1.5506 | |
1.5313 | |
1.4737 | |
1.4634 | |
1.4687 | |
1.4658 | |
1.4735 | |
1.4885 | |
1.4816 | |
1.4721 | |
1.4772 | |
1.5366 | |
1.5479 | |
1.5571 | |
1.5846 | |
1.6177 | |
1.6001 | |
1.6310 | |
1.6335 | |
1.6445 | |
1.6200 | |
1.6349 | |
1.6262 | |
1.6266 | |
1.6634 | |
1.6730 | |
1.6731 | |
1.6921 | |
1.6829 | |
1.6481 | |
1.6606 | |
1.6702 | |
1.6607 | |
1.6770 | |
1.6623 | |
1.6807 | |
1.7018 | |
1.7148 | |
1.6990 | |
1.7017 | |
1.6940 | |
1.6992 | |
1.7012 | |
1.7068 | |
1.7276 | |
1.7555 | |
1.7365 | |
1.7342 | |
1.7042 | |
1.7099 | |
1.7491 | |
1.7667 | |
1.7736 | |
1.7655 | |
1.7510 | |
1.7455 | |
1.7421 | |
1.7519 | |
1.7629 | |
1.7911 | |
1.7905 | |
1.7793 | |
1.7695 | |
1.7801 | |
1.7717 | |
1.7277 | |
1.7157 | |
1.7063 | |
1.7176 | |
1.7420 | |
1.7389 | |
1.7708 | |
1.7635 | |
1.7638 | |
1.7685 | |
1.7954 | |
1.7858 | |
1.7971 | |
1.8218 | |
1.8348 | |
1.8265 | |
1.8148 | |
1.7973 | |
1.8070 | |
1.8061 | |
1.8145 | |
1.8165 | |
1.8683 | |
1.9062 | |
1.9645 | |
1.9650 | |
1.9866 | |
1.9829 | |
1.9675 | |
1.9943 | |
1.9360 | |
1.9137 | |
1.8992 | |
1.8579 | |
1.8714 | |
1.8593 | |
1.8641 | |
1.8761 | |
1.8609 | |
1.8281 | |
1.8264 | |
1.7990 | |
1.7790 | |
1.7923 | |
1.8038 | |
1.7980 | |
1.7747 | |
1.7779 | |
1.7808 | |
1.8027 | |
1.7848 | |
1.7615 | |
1.7827 | |
1.7856 | |
1.7946 | |
1.7970 | |
1.8093 | |
1.8598 | |
1.8588 | |
1.8395 | |
1.8105 | |
1.8193 | |
1.7933 | |
1.7561 | |
1.7697 | |
1.7527 | |
1.7546 | |
1.7531 | |
1.7427 | |
1.7470 | |
1.7843 | |
1.7891 | |
1.8447 | |
1.8124 | |
1.7865 | |
1.7935 | |
1.7344 | |
1.6939 | |
1.7068 | |
1.7180 | |
1.7484 | |
1.7421 | |
1.7157 | |
1.7404 | |
1.7341 | |
1.6773 | |
1.7105 | |
1.7038 | |
1.6937 | |
1.6750 | |
1.7009 | |
1.7063 | |
1.6769 | |
1.6510 | |
1.5893 | |
1.6127 | |
1.6525 | |
1.6193 | |
1.6360 | |
1.6569 | |
1.6374 | |
1.6615 | |
1.6623 | |
1.6849 | |
1.6993 | |
1.7270 | |
1.7142 | |
1.7031 | |
1.7056 | |
1.7466 | |
1.8075 | |
1.7512 | |
1.7847 | |
1.7868 | |
1.7540 | |
1.7669 | |
1.7944 | |
1.7336 | |
1.7340 | |
1.6936 | |
1.6965 | |
1.6862 | |
1.6774 | |
1.7116 | |
1.7318 | |
1.7497 | |
1.8045 | |
1.8270 | |
1.8285 | |
1.8628 | |
1.8726 | |
1.8553 | |
1.7836 | |
1.7972 | |
1.8091 | |
1.8114 | |
1.8814 | |
1.8900 | |
1.9371 | |
1.9405 | |
1.9531 | |
2.0046 | |
1.9496 | |
1.9361 | |
1.9481 | |
1.8494 | |
1.8359 | |
1.8039 | |
1.8029 | |
1.8081 | |
1.8070 | |
1.8198 | |
1.8224 | |
1.8323 | |
1.8244 | |
1.8180 | |
1.8152 | |
1.8098 | |
1.8128 | |
1.7901 | |
1.7629 | |
1.7352 | |
1.7211 | |
1.7358 | |
1.7390 | |
1.7514 | |
1.7164 | |
1.6971 | |
1.6733 | |
1.6815 | |
1.6845 | |
1.6814 | |
1.7028 | |
1.6936 | |
1.6850 | |
1.7000 | |
1.7288 | |
1.7160 | |
1.7039 | |
1.7068 | |
1.7415 | |
1.7501 | |
1.7680 | |
1.7953 | |
1.7876 | |
1.7572 | |
1.8019 | |
1.8034 | |
1.8339 | |
1.8345 | |
1.8176 | |
1.8464 | |
1.8554 | |
1.8427 | |
1.8042 | |
1.8247 | |
1.8867 | |
1.8773 | |
1.9403 | |
2.0565 | |
2.0822 | |
2.0121 | |
1.9271 | |
1.9638 | |
1.9077 | |
2.0157 | |
2.1025 | |
2.1350 | |
2.1154 | |
2.1047 | |
2.0764 | |
2.1377 | |
2.0891 | |
2.0887 | |
2.0936 | |
2.0577 | |
1.9811 | |
2.0054 | |
2.0545 | |
2.1668 | |
2.2223 | |
2.1858 | |
2.2326 | |
2.2156 | |
2.2395 | |
2.3141 | |
2.1884 | |
2.1831 | |
2.2270 | |
2.0852 | |
2.0977 | |
2.2078 | |
2.2513 | |
2.1813 | |
2.1476 | |
2.1546 | |
2.1121 | |
2.0185 | |
1.9927 | |
1.9677 | |
1.9579 | |
1.9743 | |
1.9489 | |
1.9735 | |
1.9723 | |
1.9377 | |
1.9566 | |
1.9295 | |
1.9527 | |
1.9503 | |
1.9542 | |
1.9351 | |
1.9046 | |
1.9107 | |
1.9279 | |
1.9160 | |
1.9618 | |
1.9241 | |
1.9732 | |
1.9935 | |
2.0565 | |
2.0802 | |
2.0989 | |
2.0593 | |
2.0688 | |
2.1160 | |
2.1732 | |
2.1141 | |
2.1267 | |
2.1764 | |
2.1866 | |
2.1593 | |
2.1772 | |
2.1249 | |
2.1544 | |
2.1699 | |
2.1830 | |
2.1790 | |
2.2191 | |
2.2110 | |
2.1966 | |
2.1012 | |
2.0964 | |
2.1110 | |
2.1290 | |
2.1403 | |
2.1378 | |
2.1663 | |
2.1424 | |
2.1154 | |
2.1340 | |
2.1101 | |
2.1091 | |
2.1340 | |
2.1345 | |
2.1603 | |
2.1684 | |
2.1773 | |
2.1542 | |
2.1579 | |
2.1603 | |
2.1471 | |
2.1356 | |
2.1250 | |
2.1364 | |
2.1398 | |
2.1435 | |
2.1694 | |
2.1765 | |
2.1801 | |
2.1971 | |
2.2003 | |
2.1863 | |
2.1711 | |
2.1965 | |
2.2039 | |
2.2085 | |
2.2039 | |
2.2392 | |
2.2231 | |
2.2004 | |
2.1701 | |
2.1788 | |
2.1548 | |
2.1358 | |
2.1669 | |
2.2154 | |
2.2074 | |
2.2244 | |
2.2186 | |
2.2484 | |
2.2519 | |
2.2353 | |
2.2088 | |
2.1980 | |
2.2111 | |
2.2072 | |
2.0739 | |
2.0843 | |
2.0656 | |
2.0949 | |
2.0740 | |
2.0878 | |
2.1097 | |
2.1271 | |
2.0912 | |
2.0825 | |
2.1206 | |
2.1179 | |
2.1164 | |
2.0602 | |
2.0911 | |
2.0752 | |
2.0777 | |
2.0953 | |
2.1407 | |
2.1513 | |
2.1782 | |
2.2032 | |
2.1982 | |
2.2188 | |
2.1898 | |
2.2309 | |
2.2226 | |
2.2462 | |
2.2310 | |
2.2377 | |
2.2245 | |
2.2107 | |
2.1719 | |
2.2083 | |
2.2098 | |
2.2557 | |
2.2496 | |
2.2240 | |
2.2389 | |
2.2698 | |
2.2611 | |
2.3049 | |
2.3095 | |
2.2861 | |
2.2500 | |
2.2542 | |
2.2434 | |
2.2378 | |
2.2654 | |
2.2352 | |
2.2180 | |
2.1922 | |
2.1484 | |
2.1979 | |
2.2016 | |
2.1771 | |
2.1775 | |
2.2056 | |
2.2199 | |
2.2185 | |
2.2322 | |
2.2594 | |
2.2151 | |
2.2133 | |
2.2303 | |
2.1939 | |
2.1367 | |
2.1245 | |
2.1122 | |
2.0801 | |
2.0759 | |
2.0615 | |
2.0557 | |
2.0627 | |
2.0774 | |
2.0803 | |
2.0369 | |
2.0085 | |
2.0326 | |
2.0425 | |
2.0725 | |
2.0875 | |
2.1171 | |
2.0517 | |
2.0509 | |
2.0454 | |
2.0537 | |
1.9948 | |
1.9544 | |
1.9863 | |
1.9979 | |
1.9818 | |
1.9895 | |
2.0258 | |
2.0399 | |
2.0427 | |
2.0718 | |
2.0424 | |
2.0897 | |
2.1109 | |
2.0851 | |
2.1248 | |
2.1479 | |
2.1315 | |
2.1641 | |
2.1529 | |
2.1282 | |
2.1015 | |
2.1495 | |
2.1596 | |
2.1345 | |
2.1258 | |
2.1254 | |
2.1074 | |
2.0420 | |
2.0437 | |
2.0406 | |
2.0492 | |
2.0508 | |
2.1091 | |
2.0788 | |
2.1128 | |
2.1219 | |
2.1037 | |
2.1125 | |
2.1204 | |
2.1217 | |
2.0728 | |
2.0742 |