Historical Kyrgystani som / Cape Verdean escudo

History of daily rates KGS /CVE since Tuesday, 6 June 2006.

The maximum was reached on

1 Kyrgystani som = 3.6091 Cape Verdean escudo

the minimum on

1 Kyrgystani som = 0.6685 Cape Verdean escudo

Price history of CVE / KGS

Date KGS/CVE
1.1030
1.1083
1.1018
1.1037
1.1049
1.0861
1.0957
1.0846
1.0829
1.0851
1.0727
1.0798
1.0765
1.0719
1.0772
1.0963
1.1001
1.0893
1.1009
1.0910
1.0707
1.0688
1.0633
1.0650
1.0665
1.0618
1.0839
1.0813
1.0795
1.0782
1.0755
1.0746
1.0861
1.0866
1.0949
1.0883
1.0935
1.0964
1.0854
1.0834
1.0892
1.0809
1.0782
1.0714
1.0765
1.0763
1.0761
1.0791
1.0803
1.0876
1.0884
1.0818
1.0818
1.0814
1.0753
1.0764
1.0974
1.0907
1.1056
1.1038
1.1077
1.1181
1.1406
1.1201
1.1128
1.1140
1.1072
1.1608
1.1782
1.1768
1.1587
1.1648
1.2111
1.2062
1.2030
1.2257
1.2297
1.1994
1.2218
1.2381
1.2233
1.2123
1.2201
1.2074
1.2037
1.2097
1.2150
1.2057
1.1999
1.1809
1.1898
1.1919
1.1810
1.1883
1.1732
1.1775
1.1732
1.1866
1.1759
1.1608
1.1663
1.1834
1.1921
1.2113
1.1973
1.1869
1.1875
1.1934
1.1876
1.1729
1.1794
1.1594
1.1547
1.1513
1.1587
1.1544
1.1630
1.1661
1.1624
1.1385
1.1489
1.1394
1.1330
1.1334
1.1375
1.1378
1.1439
1.1447
1.1477
1.1400
1.1350
1.1267
1.1323
1.1206
1.1236
1.1369
1.1498
1.1380
1.1348
1.1357
1.1567
1.1514
1.1672
1.1623
1.1753
1.1776
1.1800
1.1736
1.1650
1.1616
1.1571
1.1558
1.1479
1.1469
1.1429
1.1398
1.1306
1.1168
1.1473
1.1597
1.1612
1.1558
1.1808
1.1767
1.1747
1.1669
1.1625
1.1505
1.1497
1.1401
1.1481
1.1830
1.1884
1.1945
1.1808
1.1903
1.1913
1.1778
1.1794
1.1887
1.2096
1.2046
1.2139
1.2264
1.2278
1.2377
1.2533
1.2861
1.2831
1.3268
1.4018
1.3574
1.3551
1.4130
1.4022
1.3967
1.3655
1.3378
1.3645
1.3722
1.3631
1.3216
1.3049
1.2960
1.3470
1.3544
1.3101
1.3298
1.3126
1.3295
1.3241
1.3000
1.2795
1.2991
1.2805
1.2782
1.2776
1.2290
0.9744
1.0101
1.0567
1.0405
1.1521
1.1451
1.1425
1.1661
1.1558
1.1406
1.1572
1.1543
1.1523
1.1575
1.1577
1.1558
1.1578
1.1603
1.1425
1.1262
1.1285
1.1239
1.1244
1.1279
1.1238
1.1156
1.1128
1.1050
1.0986
1.1035
1.1145
1.1036
1.1057
1.1027
1.1166
1.1062
1.1007
1.1022
1.1331
1.0996
1.0802
1.0726
1.0818
1.0752
1.0767
1.0751
1.0833
1.0791
1.0866
1.0956
1.1091
1.1091
0.6685
1.0926
1.1030
1.0844
1.0790
1.0829
1.0919
1.0931
1.0891
1.0913
1.0965
1.0836
1.0897
1.1206
1.0755
1.0755
1.0879
1.0997
1.1032
1.1306
1.1620
1.1607
1.1631
1.1794
1.1848
1.1960
1.1914
1.1810
1.1941
1.1863
1.1902
1.2066
1.2221
1.2278
1.3019
1.2458
1.2596
1.2538
1.3022
1.3139
1.3121
1.3280
1.3519
1.3748
1.3251
1.3034
1.2866
1.2787
1.2722
1.2438
1.3665
1.3375
1.3273
1.3923
1.3923
1.4445
1.4588
1.4631
1.4510
1.4379
1.4404
1.4350
1.4292
1.4237
1.4202
1.4330
1.4333
1.4353
1.4375
1.4407
1.4346
1.4412
1.4267
1.4305
1.4243
1.4401
1.4429
1.4550
1.4399
1.4326
1.4325
1.4450
1.4307
1.4267
1.4136
1.4191
1.4259
1.4119
1.4080
1.4114
1.4062
1.4194
1.4304
1.4231
1.4397
1.4325
1.4441
1.4329
1.4393
1.4450
1.4306
1.4249
1.4310
1.4344
1.4216
1.4216
1.4310
1.4195
1.4205
1.4241
1.4219
1.4073
1.4076
1.4129
1.4046
1.4033
1.4054
1.4109
1.4203
1.4161
1.4187
1.4190
1.4068
1.4170
1.4127
1.4185
1.4080
1.3922
1.4029
1.4008
1.3817
1.3926
1.4008
1.3943
1.3920
1.4198
1.4269
1.4060
1.3876
1.3775
1.3849
1.3723
1.3966
1.3897
1.3949
1.3685
1.3834
1.3848
1.3719
1.3472
1.3441
1.3374
1.3249
1.3074
1.3162
1.3173
1.3029
1.3174
1.3159
1.3193
1.3257
1.3028
1.3098
1.3037
1.3096
1.3037
1.3115
1.3391
1.3275
1.3452
1.3458
1.3465
1.3384
1.3327
1.3621
1.3724
1.3852
1.3860
1.3740
1.3676
1.3816
1.3662
1.3658
1.3509
1.3489
1.3594
1.3471
1.3628
1.3596
1.3532
1.3622
1.3855
1.3882
1.3892
1.4042
1.4363
1.4477
1.4460
1.4430
1.4550
1.4513
1.4845
1.4911
1.4943
1.5117
1.5198
1.5230
1.5101
1.4753
1.4773
1.4931
1.5043
1.5076
1.5027
1.4929
1.4797
1.4919
1.4775
1.4980
1.5140
1.5094
1.5207
1.5224
1.5029
1.5000
1.5000
1.4992
1.4863
1.4455
1.4659
1.4859
1.4675
1.4438
1.4423
1.4331
1.4402
1.4187
1.4296
1.4331
1.4294
1.4354
1.4495
1.4488
1.4949
1.4815
1.4811
1.4455
1.4864
1.4390
1.4337
1.4329
1.4478
1.4246
1.4221
1.4093
1.4125
1.4293
1.4250
1.3843
1.3663
1.3699
1.3601
1.3678
1.3775
1.3510
1.3330
1.3019
1.3121
1.3341
1.3445
1.3313
1.3331
1.3352
1.3266
1.3383
1.3252
1.3342
1.4124
1.4286
1.4325
1.4632
1.4399
1.4461
1.4140
1.4141
1.4295
1.4224
1.4009
1.4485
1.4984
1.4998
1.5113
1.6251
1.5952
1.6484
1.6246
1.6163
1.6030
1.6055
1.6016
1.6056
1.6332
1.6584
1.7355
1.7179
1.6606
1.6700
1.6505
1.6592
1.6200
1.6327
1.5782
1.5937
1.6150
1.6949
1.6539
1.6083
1.5898
1.6013
1.6043
1.6263
1.6447
1.5929
1.5823
1.5689
1.5397
1.5654
1.5388
1.5544
1.5352
1.5394
1.5376
1.5554
1.5525
1.5528
1.5684
1.5853
1.6047
1.5896
1.5896
1.5802
1.6009
1.5887
1.5976
1.5843
1.5930
1.5892
1.5834
1.5763
1.5636
1.5537
1.5511
1.5533
1.5640
1.5453
1.5545
1.5434
1.5506
1.5313
1.4737
1.4634
1.4687
1.4658
1.4735
1.4885
1.4816
1.4721
1.4772
1.5366
1.5479
1.5571
1.5846
1.6177
1.6001
1.6310
1.6335
1.6445
1.6200
1.6349
1.6262
1.6266
1.6634
1.6730
1.6731
1.6921
1.6829
1.6481
1.6606
1.6702
1.6607
1.6770
1.6623
1.6807
1.7018
1.7148
1.6990
1.7017
1.6940
1.6992
1.7012
1.7068
1.7276
1.7555
1.7365
1.7342
1.7042
1.7099
1.7491
1.7667
1.7736
1.7655
1.7510
1.7455
1.7421
1.7519
1.7629
1.7911
1.7905
1.7793
1.7695
1.7801
1.7717
1.7277
1.7157
1.7063
1.7176
1.7420
1.7389
1.7708
1.7635
1.7638
1.7685
1.7954
1.7858
1.7971
1.8218
1.8348
1.8265
1.8148
1.7973
1.8070
1.8061
1.8145
1.8165
1.8683
1.9062
1.9645
1.9650
1.9866
1.9829
1.9675
1.9943
1.9360
1.9137
1.8992
1.8579
1.8714
1.8593
1.8641
1.8761
1.8609
1.8281
1.8264
1.7990
1.7790
1.7923
1.8038
1.7980
1.7747
1.7779
1.7808
1.8027
1.7848
1.7615
1.7827
1.7856
1.7946
1.7970
1.8093
1.8598
1.8588
1.8395
1.8105
1.8193
1.7933
1.7561
1.7697
1.7527
1.7546
1.7531
1.7427
1.7470
1.7843
1.7891
1.8447
1.8124
1.7865
1.7935
1.7344
1.6939
1.7068
1.7180
1.7484
1.7421
1.7157
1.7404
1.7341
1.6773
1.7105
1.7038
1.6937
1.6750
1.7009
1.7063
1.6769
1.6510
1.5893
1.6127
1.6525
1.6193
1.6360
1.6569
1.6374
1.6615
1.6623
1.6849
1.6993
1.7270
1.7142
1.7031
1.7056
1.7466
1.8075
1.7512
1.7847
1.7868
1.7540
1.7669
1.7944
1.7336
1.7340
1.6936
1.6965
1.6862
1.6774
1.7116
1.7318
1.7497
1.8045
1.8270
1.8285
1.8628
1.8726
1.8553
1.7836
1.7972
1.8091
1.8114
1.8814
1.8900
1.9371
1.9405
1.9531
2.0046
1.9496
1.9361
1.9481
1.8494
1.8359
1.8039
1.8029
1.8081
1.8070
1.8198
1.8224
1.8323
1.8244
1.8180
1.8152
1.8098
1.8128
1.7901
1.7629
1.7352
1.7211
1.7358
1.7390
1.7514
1.7164
1.6971
1.6733
1.6815
1.6845
1.6814
1.7028
1.6936
1.6850
1.7000
1.7288
1.7160
1.7039
1.7068
1.7415
1.7501
1.7680
1.7953
1.7876
1.7572
1.8019
1.8034
1.8339
1.8345
1.8176
1.8464
1.8554
1.8427
1.8042
1.8247
1.8867
1.8773
1.9403
2.0565
2.0822
2.0121
1.9271
1.9638
1.9077
2.0157
2.1025
2.1350
2.1154
2.1047
2.0764
2.1377
2.0891
2.0887
2.0936
2.0577
1.9811
2.0054
2.0545
2.1668
2.2223
2.1858
2.2326
2.2156
2.2395
2.3141
2.1884
2.1831
2.2270
2.0852
2.0977
2.2078
2.2513
2.1813
2.1476
2.1546
2.1121
2.0185
1.9927
1.9677
1.9579
1.9743
1.9489
1.9735
1.9723
1.9377
1.9566
1.9295
1.9527
1.9503
1.9542
1.9351
1.9046
1.9107
1.9279
1.9160
1.9618
1.9241
1.9732
1.9935
2.0565
2.0802
2.0989
2.0593
2.0688
2.1160
2.1732
2.1141
2.1267
2.1764
2.1866
2.1593
2.1772
2.1249
2.1544
2.1699
2.1830
2.1790
2.2191
2.2110
2.1966
2.1012
2.0964
2.1110
2.1290
2.1403
2.1378
2.1663
2.1424
2.1154
2.1340
2.1101
2.1091
2.1340
2.1345
2.1603
2.1684
2.1773
2.1542
2.1579
2.1603
2.1471
2.1356
2.1250
2.1364
2.1398
2.1435
2.1694
2.1765
2.1801
2.1971
2.2003
2.1863
2.1711
2.1965
2.2039
2.2085
2.2039
2.2392
2.2231
2.2004
2.1701
2.1788
2.1548
2.1358
2.1669
2.2154
2.2074
2.2244
2.2186
2.2484
2.2519
2.2353
2.2088
2.1980
2.2111
2.2072
2.0739
2.0843
2.0656
2.0949
2.0740
2.0878
2.1097
2.1271
2.0912
2.0825
2.1206
2.1179
2.1164