Историја дневних износа KGS /GEL пошто петак, 19 март 2004.
Максимална је договор о
1 киргистански сом = 0.051071 грузијски лари
минималац на
1 киргистански сом = 0.028336 грузијски лари
Date | KGS/GEL |
---|---|
0.030284 | |
0.030088 | |
0.029960 | |
0.030000 | |
0.030143 | |
0.030164 | |
0.029941 | |
0.029688 | |
0.029632 | |
0.029632 | |
0.029464 | |
0.029632 | |
0.029800 | |
0.030060 | |
0.029729 | |
0.029976 | |
0.030144 | |
0.030140 | |
0.030169 | |
0.030208 | |
0.029893 | |
0.030235 | |
0.030501 | |
0.030241 | |
0.030116 | |
0.030284 | |
0.030284 | |
0.030172 | |
0.030079 | |
0.030083 | |
0.030154 | |
0.030211 | |
0.029760 | |
0.029585 | |
0.029785 | |
0.029748 | |
0.029568 | |
0.029568 | |
0.029646 | |
0.029473 | |
0.029536 | |
0.029223 | |
0.029520 | |
0.029836 | |
0.030175 | |
0.029780 | |
0.029741 | |
0.029836 | |
0.029513 | |
0.029022 | |
0.029478 | |
0.028463 | |
0.028451 | |
0.028565 | |
0.028680 | |
0.029513 | |
0.029684 | |
0.030086 | |
0.030256 | |
0.030598 | |
0.030609 | |
0.030528 | |
0.030706 | |
0.031046 | |
0.031337 | |
0.031513 | |
0.031513 | |
0.031254 | |
0.031313 | |
0.031853 | |
0.032096 | |
0.031937 | |
0.032115 | |
0.032560 | |
0.033162 | |
0.033405 | |
0.033134 | |
0.034475 | |
0.035048 | |
0.034764 | |
0.034793 | |
0.034441 | |
0.035381 | |
0.035885 | |
0.034502 | |
0.033945 | |
0.032652 | |
0.032920 | |
0.036706 | |
0.036508 | |
0.035578 | |
0.036977 | |
0.036981 | |
0.036792 | |
0.036979 | |
0.037034 | |
0.035779 | |
0.036205 | |
0.036008 | |
0.036928 | |
0.036938 | |
0.036313 | |
0.031345 | |
0.032242 | |
0.035233 | |
0.032713 | |
0.035142 | |
0.035385 | |
0.034732 | |
0.035913 | |
0.036326 | |
0.036388 | |
0.036451 | |
0.036441 | |
0.036325 | |
0.036440 | |
0.036505 | |
0.036620 | |
0.036568 | |
0.036860 | |
0.037151 | |
0.037265 | |
0.037323 | |
0.036973 | |
0.036852 | |
0.036851 | |
0.036970 | |
0.036674 | |
0.036621 | |
0.036696 | |
0.036636 | |
0.036767 | |
0.036755 | |
0.036500 | |
0.036567 | |
0.036352 | |
0.036666 | |
0.036577 | |
0.037122 | |
0.037212 | |
0.037180 | |
0.037258 | |
0.037353 | |
0.037093 | |
0.038726 | |
0.039165 | |
0.040092 | |
0.040396 | |
0.040743 | |
0.040687 | |
0.040624 | |
0.040392 | |
0.040389 | |
0.039859 | |
0.039210 | |
0.039210 | |
0.039347 | |
0.039358 | |
0.039208 | |
0.039061 | |
0.039614 | |
0.039434 | |
0.039501 | |
0.039359 | |
0.039816 | |
0.039557 | |
0.039537 | |
0.040609 | |
0.038916 | |
0.038857 | |
0.039328 | |
0.039093 | |
0.039034 | |
0.040213 | |
0.039731 | |
0.039979 | |
0.039755 | |
0.040374 | |
0.040437 | |
0.042231 | |
0.040682 | |
0.039599 | |
0.039335 | |
0.039568 | |
0.039921 | |
0.039876 | |
0.039979 | |
0.040222 | |
0.040023 | |
0.039680 | |
0.039632 | |
0.039165 | |
0.040502 | |
0.040771 | |
0.040800 | |
0.040564 | |
0.043087 | |
0.043246 | |
0.041891 | |
0.040855 | |
0.040690 | |
0.040193 | |
0.039342 | |
0.038682 | |
0.042319 | |
0.043918 | |
0.042073 | |
0.039089 | |
0.039943 | |
0.039871 | |
0.040014 | |
0.041016 | |
0.040945 | |
0.041481 | |
0.041410 | |
0.041307 | |
0.041459 | |
0.041151 | |
0.041111 | |
0.040994 | |
0.041269 | |
0.041912 | |
0.042630 | |
0.042701 | |
0.042558 | |
0.042560 | |
0.042569 | |
0.042277 | |
0.042572 | |
0.042642 | |
0.042570 | |
0.042830 | |
0.042637 | |
0.042355 | |
0.042486 | |
0.042207 | |
0.042281 | |
0.041981 | |
0.042001 | |
0.041705 | |
0.042158 | |
0.041326 | |
0.040917 | |
0.040875 | |
0.040694 | |
0.040605 | |
0.040028 | |
0.039829 | |
0.040315 | |
0.040534 | |
0.040097 | |
0.039952 | |
0.039515 | |
0.039369 | |
0.039330 | |
0.039160 | |
0.039151 | |
0.039151 | |
0.039098 | |
0.039014 | |
0.039164 | |
0.038883 | |
0.038971 | |
0.038367 | |
0.038503 | |
0.038579 | |
0.038646 | |
0.038655 | |
0.038787 | |
0.038933 | |
0.039006 | |
0.038678 | |
0.038791 | |
0.038560 | |
0.038751 | |
0.038642 | |
0.038589 | |
0.035614 | |
0.035616 | |
0.035656 | |
0.035704 | |
0.035730 | |
0.035880 | |
0.035913 | |
0.035913 | |
0.035913 | |
0.036445 | |
0.036372 | |
0.036366 | |
0.036290 | |
0.035912 | |
0.035938 | |
0.035899 | |
0.035858 | |
0.035857 | |
0.035810 | |
0.035917 | |
0.035960 | |
0.035931 | |
0.035765 | |
0.035905 | |
0.036199 | |
0.035710 | |
0.035600 | |
0.035631 | |
0.035794 | |
0.035891 | |
0.035553 | |
0.035512 | |
0.035525 | |
0.035789 | |
0.035832 | |
0.035786 | |
0.036170 | |
0.036296 | |
0.036153 | |
0.035434 | |
0.035979 | |
0.036480 | |
0.036877 | |
0.037042 | |
0.037414 | |
0.037314 | |
0.036519 | |
0.037533 | |
0.038436 | |
0.038825 | |
0.038815 | |
0.035949 | |
0.037152 | |
0.036901 | |
0.036977 | |
0.036325 | |
0.036216 | |
0.036209 | |
0.036027 | |
0.036178 | |
0.036043 | |
0.035868 | |
0.035714 | |
0.035185 | |
0.034779 | |
0.034725 | |
0.034427 | |
0.034909 | |
0.034914 | |
0.034552 | |
0.034364 | |
0.034619 | |
0.034971 | |
0.035196 | |
0.035230 | |
0.035412 | |
0.035751 | |
0.035587 | |
0.035905 | |
0.035989 | |
0.036046 | |
0.035887 | |
0.035038 | |
0.035338 | |
0.035577 | |
0.035539 | |
0.035727 | |
0.036332 | |
0.035141 | |
0.037363 | |
0.038231 | |
0.037663 | |
0.038786 | |
0.039179 | |
0.038403 | |
0.039003 | |
0.039971 | |
0.038174 | |
0.039328 | |
0.039424 | |
0.037748 | |
0.037253 | |
0.036103 | |
0.035988 | |
0.036119 | |
0.035465 | |
0.035019 | |
0.034908 | |
0.034756 | |
0.034037 | |
0.034135 | |
0.033647 | |
0.033807 | |
0.033461 | |
0.033279 | |
0.033247 | |
0.033418 | |
0.034017 | |
0.034188 | |
0.034461 | |
0.034917 | |
0.034859 | |
0.034743 | |
0.033775 | |
0.035035 | |
0.032247 | |
0.031231 | |
0.031287 | |
0.031375 | |
0.031049 | |
0.032163 | |
0.032313 | |
0.032536 | |
0.032628 | |
0.032788 | |
0.032474 | |
0.032469 | |
0.032103 | |
0.031871 | |
0.033217 | |
0.033800 | |
0.033160 | |
0.033361 | |
0.033072 | |
0.032962 | |
0.032511 | |
0.032458 | |
0.031955 | |
0.031818 | |
0.031639 | |
0.031628 | |
0.031499 | |
0.031583 | |
0.031385 | |
0.032548 | |
0.033231 | |
0.033453 | |
0.034138 | |
0.034453 | |
0.034927 | |
0.034494 | |
0.034762 | |
0.034746 | |
0.034246 | |
0.034922 | |
0.035685 | |
0.035991 | |
0.036011 | |
0.037774 | |
0.037839 | |
0.036652 | |
0.037213 | |
0.036881 | |
0.035900 | |
0.035997 | |
0.036150 | |
0.036615 | |
0.037008 | |
0.037413 | |
0.038664 | |
0.039625 | |
0.038961 | |
0.040131 | |
0.039491 | |
0.038690 | |
0.037425 | |
0.035548 | |
0.035082 | |
0.035199 | |
0.034848 | |
0.035732 | |
0.028678 | |
0.028731 | |
0.028797 | |
0.028855 | |
0.029100 | |
0.029092 | |
0.029518 | |
0.029598 | |
0.029600 | |
0.029977 | |
0.029977 | |
0.029975 | |
0.030651 | |
0.031473 | |
0.030654 | |
0.031459 | |
0.031134 | |
0.030617 | |
0.030843 | |
0.030886 | |
0.031444 | |
0.031978 | |
0.032199 | |
0.032380 | |
0.032156 | |
0.032507 | |
0.032424 | |
0.032818 | |
0.033025 | |
0.033263 | |
0.033424 | |
0.033702 | |
0.033746 | |
0.033855 | |
0.033956 | |
0.034043 | |
0.033870 | |
0.034012 | |
0.033873 | |
0.034017 | |
0.033599 | |
0.033915 | |
0.033752 | |
0.033864 | |
0.033685 | |
0.032693 | |
0.032475 | |
0.032311 | |
0.032275 | |
0.032234 | |
0.032603 | |
0.032588 | |
0.032397 | |
0.032504 | |
0.033544 | |
0.033723 | |
0.033727 | |
0.034320 | |
0.035219 | |
0.035158 | |
0.035487 | |
0.035534 | |
0.035621 | |
0.035433 | |
0.035297 | |
0.035074 | |
0.035044 | |
0.034667 | |
0.034553 | |
0.034339 | |
0.034599 | |
0.034473 | |
0.034393 | |
0.034289 | |
0.034198 | |
0.033997 | |
0.034213 | |
0.033848 | |
0.033684 | |
0.033970 | |
0.034073 | |
0.034231 | |
0.034166 | |
0.033889 | |
0.034024 | |
0.033864 | |
0.033745 | |
0.033874 | |
0.033896 | |
0.034002 | |
0.034109 | |
0.034092 | |
0.034225 | |
0.034157 | |
0.033895 | |
0.033843 | |
0.034172 | |
0.034260 | |
0.034226 | |
0.034175 | |
0.034290 | |
0.034366 | |
0.034534 | |
0.034618 | |
0.034652 | |
0.034686 | |
0.034858 | |
0.034748 | |
0.034663 | |
0.034586 | |
0.034617 | |
0.034749 | |
0.034887 | |
0.034950 | |
0.034981 | |
0.034964 | |
0.034888 | |
0.035097 | |
0.035040 | |
0.035105 | |
0.035053 | |
0.035265 | |
0.035178 | |
0.035144 | |
0.035235 | |
0.035263 | |
0.035289 | |
0.035307 | |
0.036694 | |
0.036800 | |
0.038348 | |
0.038151 | |
0.038767 | |
0.038485 | |
0.038346 | |
0.038263 | |
0.038210 | |
0.038319 | |
0.036848 | |
0.036724 | |
0.035724 | |
0.035716 | |
0.034696 | |
0.034568 | |
0.034495 | |
0.034650 | |
0.034393 | |
0.034354 | |
0.034463 | |
0.034593 | |
0.034787 | |
0.034782 | |
0.035057 | |
0.035006 | |
0.035361 | |
0.035246 | |
0.035124 | |
0.035482 | |
0.035569 | |
0.035384 | |
0.035131 | |
0.035586 | |
0.035625 | |
0.035725 | |
0.035692 | |
0.035735 | |
0.035880 | |
0.036013 | |
0.035589 | |
0.035525 | |
0.035532 | |
0.035357 | |
0.035424 | |
0.035567 | |
0.035989 | |
0.036279 | |
0.036331 | |
0.036540 | |
0.036803 | |
0.036551 | |
0.036986 | |
0.036904 | |
0.036782 | |
0.036875 | |
0.036934 | |
0.036668 | |
0.036587 | |
0.037042 | |
0.037436 | |
0.037237 | |
0.037093 | |
0.037233 | |
0.036951 | |
0.036766 | |
0.036597 | |
0.036286 | |
0.036572 | |
0.036746 | |
0.036706 | |
0.036408 | |
0.036411 | |
0.036139 | |
0.035182 | |
0.035067 | |
0.035352 | |
0.034881 | |
0.035844 | |
0.036187 | |
0.035963 | |
0.035875 | |
0.036218 | |
0.036720 | |
0.036856 | |
0.037476 | |
0.037898 | |
0.038277 | |
0.038141 | |
0.038203 | |
0.037789 | |
0.037630 | |
0.037369 | |
0.037415 | |
0.037528 | |
0.037508 | |
0.037553 | |
0.037470 | |
0.037679 | |
0.037605 | |
0.038047 | |
0.038094 | |
0.038748 | |
0.038973 | |
0.038841 | |
0.038527 | |
0.039317 | |
0.039496 | |
0.039324 | |
0.039482 | |
0.039523 | |
0.039926 | |
0.039399 | |
0.039440 | |
0.039282 | |
0.039283 | |
0.039559 | |
0.039609 | |
0.039858 | |
0.040974 | |
0.040929 | |
0.040005 | |
0.038854 | |
0.041449 | |
0.041625 | |
0.039107 | |
0.039104 | |
0.038753 | |
0.038749 | |
0.038746 | |
0.038745 | |
0.038612 | |
0.038786 | |
0.039135 | |
0.038607 | |
0.038612 | |
0.038949 | |
0.038126 | |
0.038514 | |
0.039333 | |
0.038925 | |
0.038615 | |
0.038557 | |
0.038503 | |
0.038228 | |
0.038271 | |
0.038221 | |
0.038134 | |
0.038090 | |
0.038375 | |
0.038487 | |
0.038474 | |
0.038389 | |
0.038512 | |
0.038302 | |
0.038216 | |
0.038476 | |
0.038127 | |
0.038130 | |
0.038148 | |
0.038123 | |
0.038320 | |
0.038571 | |
0.038351 | |
0.038493 | |
0.038383 | |
0.038894 | |
0.038768 | |
0.038832 | |
0.038374 | |
0.038444 | |
0.038288 | |
0.038207 | |
0.038625 | |
0.038099 | |
0.038112 | |
0.038285 | |
0.038321 | |
0.038757 | |
0.040266 | |
0.040488 | |
0.040866 | |
0.039147 | |
0.038698 | |
0.039022 | |
0.040080 | |
0.040773 | |
0.040952 | |
0.040906 | |
0.040872 | |
0.041033 | |
0.041345 | |
0.041410 | |
0.041673 | |
0.042349 | |
0.035506 | |
0.035580 | |
0.036021 | |
0.036025 | |
0.036045 | |
0.036113 | |
0.036233 | |
0.036491 | |
0.037005 | |
0.036709 | |
0.037047 | |
0.037299 | |
0.037815 | |
0.038393 | |
0.038238 | |
0.039210 | |
0.039914 | |
0.040668 | |
0.040799 | |
0.040621 | |
0.040582 | |
0.040482 | |
0.040151 | |
0.039742 | |
0.039832 | |
0.039864 | |
0.039822 | |
0.039337 | |
0.039396 | |
0.039387 | |
0.039456 | |
0.039668 | |
0.039904 | |
0.039786 | |
0.039712 | |
0.040075 | |
0.039944 | |
0.039718 | |
0.039620 | |
0.039792 | |
0.040347 | |
0.040801 | |
0.042594 | |
0.042594 | |
0.042596 | |
0.043498 | |
0.043499 | |
0.043540 | |
0.043784 | |
0.044076 | |
0.044166 | |
0.046570 | |
0.044770 | |
0.044765 | |
0.045220 | |
0.045360 | |
0.046156 | |
0.046922 | |
0.046444 | |
0.046448 | |
0.046452 | |
0.046447 | |
0.046616 | |
0.046620 | |
0.046870 | |
0.046507 | |
0.044951 | |
0.044374 | |
0.043915 | |
0.043793 | |
0.043799 | |
0.043829 | |
0.043861 | |
0.044054 | |
0.044099 | |
0.044143 | |
0.044003 | |
0.043951 | |
0.043968 | |
0.044013 | |
0.044085 | |
0.044141 | |
0.044210 | |
0.044214 | |
0.044213 | |
0.044360 | |
0.044430 | |
0.044459 | |
0.044432 | |
0.044440 | |
0.044630 | |
0.044117 | |
0.044689 | |
0.044740 | |
0.044838 | |
0.044843 | |
0.044678 | |
0.044555 | |
0.044243 | |
0.044246 | |
0.044408 | |
0.044494 | |
0.044360 | |
0.044986 | |
0.044966 | |
0.045005 | |
0.044566 | |
0.044612 | |
0.044655 | |
0.044647 | |
0.044732 | |
0.044647 | |
0.044443 | |
0.044517 | |
0.044514 | |
0.044596 | |
0.044580 | |
0.044419 | |
0.044255 | |
0.044232 | |
0.044361 | |
0.044331 | |
0.044047 | |
0.044050 | |
0.044047 | |
0.044047 | |
0.044047 | |
0.044056 | |
0.044048 | |
0.044044 | |
0.044047 | |
0.044047 | |
0.044049 | |
0.044047 | |
0.044038 | |
0.044048 | |
0.044047 | |
0.044050 | |
0.044010 | |
0.043833 | |
0.044331 | |
0.043997 | |
0.043988 | |
0.043991 | |
0.044072 | |
0.044109 | |
0.044108 | |
0.044092 | |
0.044265 | |
0.044086 | |
0.043921 | |
0.043662 | |
0.043624 | |
0.043849 | |
0.043606 | |
0.043704 | |
0.043343 | |
0.043115 | |
0.042949 | |
0.042951 | |
0.043276 | |
0.043529 | |
0.043394 | |
0.044023 | |
0.043935 | |
0.044037 | |
0.043964 | |
0.043900 | |
0.043977 | |
0.044060 | |
0.043963 | |
0.043659 | |
0.043453 | |
0.044037 | |
0.043748 | |
0.043726 | |
0.043911 | |
0.043972 | |
0.043971 | |
0.044243 | |
0.043971 | |
0.044125 | |
0.044278 | |
0.044302 | |
0.044230 | |
0.044346 | |
0.044263 | |
0.044448 | |
0.044200 | |
0.044217 | |
0.044037 | |
0.044204 | |
0.044149 | |
0.044374 | |
0.044385 | |
0.044435 | |
0.044547 | |
0.044587 | |
0.044692 | |
0.044513 | |
0.044508 | |
0.044649 | |
0.044647 | |
0.044648 | |
0.044646 | |
0.043205 | |
0.043197 | |
0.043214 | |
0.044456 | |
0.044457 | |
0.042891 | |
0.042891 | |
0.042891 | |
0.042889 | |
0.043745 | |
0.043760 | |
0.043742 | |
0.043742 | |
0.043747 | |
0.051066 | |
0.051038 | |
0.051062 | |
0.044629 | |
0.045478 | |
0.045477 | |
0.045478 | |
0.045478 | |
0.044364 | |
0.044364 | |
0.044364 | |
0.044353 | |
0.044358 | |
0.045130 | |
0.045117 | |
0.045118 | |
0.045136 | |
0.043415 | |
0.043413 | |
0.043415 | |
0.043415 | |
0.043414 | |
0.045437 | |
0.045434 | |
0.045439 | |
0.045437 | |
0.046830 | |
0.046830 | |
0.046838 | |
0.046830 | |
0.047538 | |
0.047532 |