História das diárias KGS /GEL desde sexta, 19 março 2004.
O máximo foi atingido em
1 Som quirguiz = 0.051071 Lari georgiano
o mínimo em
1 Som quirguiz = 0.028336 Lari georgiano
história preço de GEL / KGS
Date | KGS/GEL |
| 0.030284 |
| 0.030088 |
| 0.029960 |
| 0.030000 |
| 0.030143 |
| 0.030164 |
| 0.029941 |
| 0.029688 |
| 0.029632 |
| 0.029632 |
| 0.029464 |
| 0.029632 |
| 0.029800 |
| 0.030060 |
| 0.029729 |
| 0.029976 |
| 0.030144 |
| 0.030140 |
| 0.030169 |
| 0.030208 |
| 0.029893 |
| 0.030235 |
| 0.030501 |
| 0.030241 |
| 0.030116 |
| 0.030284 |
| 0.030284 |
| 0.030172 |
| 0.030079 |
| 0.030083 |
| 0.030154 |
| 0.030211 |
| 0.029760 |
| 0.029585 |
| 0.029785 |
| 0.029748 |
| 0.029568 |
| 0.029568 |
| 0.029646 |
| 0.029473 |
| 0.029536 |
| 0.029223 |
| 0.029520 |
| 0.029836 |
| 0.030175 |
| 0.029780 |
| 0.029741 |
| 0.029836 |
| 0.029513 |
| 0.029022 |
| 0.029478 |
| 0.028463 |
| 0.028451 |
| 0.028565 |
| 0.028680 |
| 0.029513 |
| 0.029684 |
| 0.030086 |
| 0.030256 |
| 0.030598 |
| 0.030609 |
| 0.030528 |
| 0.030706 |
| 0.031046 |
| 0.031337 |
| 0.031513 |
| 0.031513 |
| 0.031254 |
| 0.031313 |
| 0.031853 |
| 0.032096 |
| 0.031937 |
| 0.032115 |
| 0.032560 |
| 0.033162 |
| 0.033405 |
| 0.033134 |
| 0.034475 |
| 0.035048 |
| 0.034764 |
| 0.034793 |
| 0.034441 |
| 0.035381 |
| 0.035885 |
| 0.034502 |
| 0.033945 |
| 0.032652 |
| 0.032920 |
| 0.036706 |
| 0.036508 |
| 0.035578 |
| 0.036977 |
| 0.036981 |
| 0.036792 |
| 0.036979 |
| 0.037034 |
| 0.035779 |
| 0.036205 |
| 0.036008 |
| 0.036928 |
| 0.036938 |
| 0.036313 |
| 0.031345 |
| 0.032242 |
| 0.035233 |
| 0.032713 |
| 0.035142 |
| 0.035385 |
| 0.034732 |
| 0.035913 |
| 0.036326 |
| 0.036388 |
| 0.036451 |
| 0.036441 |
| 0.036325 |
| 0.036440 |
| 0.036505 |
| 0.036620 |
| 0.036568 |
| 0.036860 |
| 0.037151 |
| 0.037265 |
| 0.037323 |
| 0.036973 |
| 0.036852 |
| 0.036851 |
| 0.036970 |
| 0.036674 |
| 0.036621 |
| 0.036696 |
| 0.036636 |
| 0.036767 |
| 0.036755 |
| 0.036500 |
| 0.036567 |
| 0.036352 |
| 0.036666 |
| 0.036577 |
| 0.037122 |
| 0.037212 |
| 0.037180 |
| 0.037258 |
| 0.037353 |
| 0.037093 |
| 0.038726 |
| 0.039165 |
| 0.040092 |
| 0.040396 |
| 0.040743 |
| 0.040687 |
| 0.040624 |
| 0.040392 |
| 0.040389 |
| 0.039859 |
| 0.039210 |
| 0.039210 |
| 0.039347 |
| 0.039358 |
| 0.039208 |
| 0.039061 |
| 0.039614 |
| 0.039434 |
| 0.039501 |
| 0.039359 |
| 0.039816 |
| 0.039557 |
| 0.039537 |
| 0.040609 |
| 0.038916 |
| 0.038857 |
| 0.039328 |
| 0.039093 |
| 0.039034 |
| 0.040213 |
| 0.039731 |
| 0.039979 |
| 0.039755 |
| 0.040374 |
| 0.040437 |
| 0.042231 |
| 0.040682 |
| 0.039599 |
| 0.039335 |
| 0.039568 |
| 0.039921 |
| 0.039876 |
| 0.039979 |
| 0.040222 |
| 0.040023 |
| 0.039680 |
| 0.039632 |
| 0.039165 |
| 0.040502 |
| 0.040771 |
| 0.040800 |
| 0.040564 |
| 0.043087 |
| 0.043246 |
| 0.041891 |
| 0.040855 |
| 0.040690 |
| 0.040193 |
| 0.039342 |
| 0.038682 |
| 0.042319 |
| 0.043918 |
| 0.042073 |
| 0.039089 |
| 0.039943 |
| 0.039871 |
| 0.040014 |
| 0.041016 |
| 0.040945 |
| 0.041481 |
| 0.041410 |
| 0.041307 |
| 0.041459 |
| 0.041151 |
| 0.041111 |
| 0.040994 |
| 0.041269 |
| 0.041912 |
| 0.042630 |
| 0.042701 |
| 0.042558 |
| 0.042560 |
| 0.042569 |
| 0.042277 |
| 0.042572 |
| 0.042642 |
| 0.042570 |
| 0.042830 |
| 0.042637 |
| 0.042355 |
| 0.042486 |
| 0.042207 |
| 0.042281 |
| 0.041981 |
| 0.042001 |
| 0.041705 |
| 0.042158 |
| 0.041326 |
| 0.040917 |
| 0.040875 |
| 0.040694 |
| 0.040605 |
| 0.040028 |
| 0.039829 |
| 0.040315 |
| 0.040534 |
| 0.040097 |
| 0.039952 |
| 0.039515 |
| 0.039369 |
| 0.039330 |
| 0.039160 |
| 0.039151 |
| 0.039151 |
| 0.039098 |
| 0.039014 |
| 0.039164 |
| 0.038883 |
| 0.038971 |
| 0.038367 |
| 0.038503 |
| 0.038579 |
| 0.038646 |
| 0.038655 |
| 0.038787 |
| 0.038933 |
| 0.039006 |
| 0.038678 |
| 0.038791 |
| 0.038560 |
| 0.038751 |
| 0.038642 |
| 0.038589 |
| 0.035614 |
| 0.035616 |
| 0.035656 |
| 0.035704 |
| 0.035730 |
| 0.035880 |
| 0.035913 |
| 0.035913 |
| 0.035913 |
| 0.036445 |
| 0.036372 |
| 0.036366 |
| 0.036290 |
| 0.035912 |
| 0.035938 |
| 0.035899 |
| 0.035858 |
| 0.035857 |
| 0.035810 |
| 0.035917 |
| 0.035960 |
| 0.035931 |
| 0.035765 |
| 0.035905 |
| 0.036199 |
| 0.035710 |
| 0.035600 |
| 0.035631 |
| 0.035794 |
| 0.035891 |
| 0.035553 |
| 0.035512 |
| 0.035525 |
| 0.035789 |
| 0.035832 |
| 0.035786 |
| 0.036170 |
| 0.036296 |
| 0.036153 |
| 0.035434 |
| 0.035979 |
| 0.036480 |
| 0.036877 |
| 0.037042 |
| 0.037414 |
| 0.037314 |
| 0.036519 |
| 0.037533 |
| 0.038436 |
| 0.038825 |
| 0.038815 |
| 0.035949 |
| 0.037152 |
| 0.036901 |
| 0.036977 |
| 0.036325 |
| 0.036216 |
| 0.036209 |
| 0.036027 |
| 0.036178 |
| 0.036043 |
| 0.035868 |
| 0.035714 |
| 0.035185 |
| 0.034779 |
| 0.034725 |
| 0.034427 |
| 0.034909 |
| 0.034914 |
| 0.034552 |
| 0.034364 |
| 0.034619 |
| 0.034971 |
| 0.035196 |
| 0.035230 |
| 0.035412 |
| 0.035751 |
| 0.035587 |
| 0.035905 |
| 0.035989 |
| 0.036046 |
| 0.035887 |
| 0.035038 |
| 0.035338 |
| 0.035577 |
| 0.035539 |
| 0.035727 |
| 0.036332 |
| 0.035141 |
| 0.037363 |
| 0.038231 |
| 0.037663 |
| 0.038786 |
| 0.039179 |
| 0.038403 |
| 0.039003 |
| 0.039971 |
| 0.038174 |
| 0.039328 |
| 0.039424 |
| 0.037748 |
| 0.037253 |
| 0.036103 |
| 0.035988 |
| 0.036119 |
| 0.035465 |
| 0.035019 |
| 0.034908 |
| 0.034756 |
| 0.034037 |
| 0.034135 |
| 0.033647 |
| 0.033807 |
| 0.033461 |
| 0.033279 |
| 0.033247 |
| 0.033418 |
| 0.034017 |
| 0.034188 |
| 0.034461 |
| 0.034917 |
| 0.034859 |
| 0.034743 |
| 0.033775 |
| 0.035035 |
| 0.032247 |
| 0.031231 |
| 0.031287 |
| 0.031375 |
| 0.031049 |
| 0.032163 |
| 0.032313 |
| 0.032536 |
| 0.032628 |
| 0.032788 |
| 0.032474 |
| 0.032469 |
| 0.032103 |
| 0.031871 |
| 0.033217 |
| 0.033800 |
| 0.033160 |
| 0.033361 |
| 0.033072 |
| 0.032962 |
| 0.032511 |
| 0.032458 |
| 0.031955 |
| 0.031818 |
| 0.031639 |
| 0.031628 |
| 0.031499 |
| 0.031583 |
| 0.031385 |
| 0.032548 |
| 0.033231 |
| 0.033453 |
| 0.034138 |
| 0.034453 |
| 0.034927 |
| 0.034494 |
| 0.034762 |
| 0.034746 |
| 0.034246 |
| 0.034922 |
| 0.035685 |
| 0.035991 |
| 0.036011 |
| 0.037774 |
| 0.037839 |
| 0.036652 |
| 0.037213 |
| 0.036881 |
| 0.035900 |
| 0.035997 |
| 0.036150 |
| 0.036615 |
| 0.037008 |
| 0.037413 |
| 0.038664 |
| 0.039625 |
| 0.038961 |
| 0.040131 |
| 0.039491 |
| 0.038690 |
| 0.037425 |
| 0.035548 |
| 0.035082 |
| 0.035199 |
| 0.034848 |
| 0.035732 |
| 0.028678 |
| 0.028731 |
| 0.028797 |
| 0.028855 |
| 0.029100 |
| 0.029092 |
| 0.029518 |
| 0.029598 |
| 0.029600 |
| 0.029977 |
| 0.029977 |
| 0.029975 |
| 0.030651 |
| 0.031473 |
| 0.030654 |
| 0.031459 |
| 0.031134 |
| 0.030617 |
| 0.030843 |
| 0.030886 |
| 0.031444 |
| 0.031978 |
| 0.032199 |
| 0.032380 |
| 0.032156 |
| 0.032507 |
| 0.032424 |
| 0.032818 |
| 0.033025 |
| 0.033263 |
| 0.033424 |
| 0.033702 |
| 0.033746 |
| 0.033855 |
| 0.033956 |
| 0.034043 |
| 0.033870 |
| 0.034012 |
| 0.033873 |
| 0.034017 |
| 0.033599 |
| 0.033915 |
| 0.033752 |
| 0.033864 |
| 0.033685 |
| 0.032693 |
| 0.032475 |
| 0.032311 |
| 0.032275 |
| 0.032234 |
| 0.032603 |
| 0.032588 |
| 0.032397 |
| 0.032504 |
| 0.033544 |
| 0.033723 |
| 0.033727 |
| 0.034320 |
| 0.035219 |
| 0.035158 |
| 0.035487 |
| 0.035534 |
| 0.035621 |
| 0.035433 |
| 0.035297 |
| 0.035074 |
| 0.035044 |
| 0.034667 |
| 0.034553 |
| 0.034339 |
| 0.034599 |
| 0.034473 |
| 0.034393 |
| 0.034289 |
| 0.034198 |
| 0.033997 |
| 0.034213 |
| 0.033848 |
| 0.033684 |
| 0.033970 |
| 0.034073 |
| 0.034231 |
| 0.034166 |
| 0.033889 |
| 0.034024 |
| 0.033864 |
| 0.033745 |
| 0.033874 |
| 0.033896 |
| 0.034002 |
| 0.034109 |
| 0.034092 |
| 0.034225 |
| 0.034157 |
| 0.033895 |
| 0.033843 |
| 0.034172 |
| 0.034260 |
| 0.034226 |
| 0.034175 |
| 0.034290 |
| 0.034366 |
| 0.034534 |
| 0.034618 |
| 0.034652 |
| 0.034686 |
| 0.034858 |
| 0.034748 |
| 0.034663 |
| 0.034586 |
| 0.034617 |
| 0.034749 |
| 0.034887 |
| 0.034950 |
| 0.034981 |
| 0.034964 |
| 0.034888 |
| 0.035097 |
| 0.035040 |
| 0.035105 |
| 0.035053 |
| 0.035265 |
| 0.035178 |
| 0.035144 |
| 0.035235 |
| 0.035263 |
| 0.035289 |
| 0.035307 |
| 0.036694 |
| 0.036800 |
| 0.038348 |
| 0.038151 |
| 0.038767 |
| 0.038485 |
| 0.038346 |
| 0.038263 |
| 0.038210 |
| 0.038319 |
| 0.036848 |
| 0.036724 |
| 0.035724 |
| 0.035716 |
| 0.034696 |
| 0.034568 |
| 0.034495 |
| 0.034650 |
| 0.034393 |
| 0.034354 |
| 0.034463 |
| 0.034593 |
| 0.034787 |
| 0.034782 |
| 0.035057 |
| 0.035006 |
| 0.035361 |
| 0.035246 |
| 0.035124 |
| 0.035482 |
| 0.035569 |
| 0.035384 |
| 0.035131 |
| 0.035586 |
| 0.035625 |
| 0.035725 |
| 0.035692 |
| 0.035735 |
| 0.035880 |
| 0.036013 |
| 0.035589 |
| 0.035525 |
| 0.035532 |
| 0.035357 |
| 0.035424 |
| 0.035567 |
| 0.035989 |
| 0.036279 |
| 0.036331 |
| 0.036540 |
| 0.036803 |
| 0.036551 |
| 0.036986 |
| 0.036904 |
| 0.036782 |
| 0.036875 |
| 0.036934 |
| 0.036668 |
| 0.036587 |
| 0.037042 |
| 0.037436 |
| 0.037237 |
| 0.037093 |
| 0.037233 |
| 0.036951 |
| 0.036766 |
| 0.036597 |
| 0.036286 |
| 0.036572 |
| 0.036746 |
| 0.036706 |
| 0.036408 |
| 0.036411 |
| 0.036139 |
| 0.035182 |
| 0.035067 |
| 0.035352 |
| 0.034881 |
| 0.035844 |
| 0.036187 |
| 0.035963 |
| 0.035875 |
| 0.036218 |
| 0.036720 |
| 0.036856 |
| 0.037476 |
| 0.037898 |
| 0.038277 |
| 0.038141 |
| 0.038203 |
| 0.037789 |
| 0.037630 |
| 0.037369 |
| 0.037415 |
| 0.037528 |
| 0.037508 |
| 0.037553 |
| 0.037470 |
| 0.037679 |
| 0.037605 |
| 0.038047 |
| 0.038094 |
| 0.038748 |
| 0.038973 |
| 0.038841 |
| 0.038527 |
| 0.039317 |
| 0.039496 |
| 0.039324 |
| 0.039482 |
| 0.039523 |
| 0.039926 |
| 0.039399 |
| 0.039440 |
| 0.039282 |
| 0.039283 |
| 0.039559 |
| 0.039609 |
| 0.039858 |
| 0.040974 |
| 0.040929 |
| 0.040005 |
| 0.038854 |
| 0.041449 |
| 0.041625 |
| 0.039107 |
| 0.039104 |
| 0.038753 |
| 0.038749 |
| 0.038746 |
| 0.038745 |
| 0.038612 |
| 0.038786 |
| 0.039135 |
| 0.038607 |
| 0.038612 |
| 0.038949 |
| 0.038126 |
| 0.038514 |
| 0.039333 |
| 0.038925 |
| 0.038615 |
| 0.038557 |
| 0.038503 |
| 0.038228 |
| 0.038271 |
| 0.038221 |
| 0.038134 |
| 0.038090 |
| 0.038375 |
| 0.038487 |
| 0.038474 |
| 0.038389 |
| 0.038512 |
| 0.038302 |
| 0.038216 |
| 0.038476 |
| 0.038127 |
| 0.038130 |
| 0.038148 |
| 0.038123 |
| 0.038320 |
| 0.038571 |
| 0.038351 |
| 0.038493 |
| 0.038383 |
| 0.038894 |
| 0.038768 |
| 0.038832 |
| 0.038374 |
| 0.038444 |
| 0.038288 |
| 0.038207 |
| 0.038625 |
| 0.038099 |
| 0.038112 |
| 0.038285 |
| 0.038321 |
| 0.038757 |
| 0.040266 |
| 0.040488 |
| 0.040866 |
| 0.039147 |
| 0.038698 |
| 0.039022 |
| 0.040080 |
| 0.040773 |
| 0.040952 |
| 0.040906 |
| 0.040872 |
| 0.041033 |
| 0.041345 |
| 0.041410 |
| 0.041673 |
| 0.042349 |
| 0.035506 |
| 0.035580 |
| 0.036021 |
| 0.036025 |
| 0.036045 |
| 0.036113 |
| 0.036233 |
| 0.036491 |
| 0.037005 |
| 0.036709 |
| 0.037047 |
| 0.037299 |
| 0.037815 |
| 0.038393 |
| 0.038238 |
| 0.039210 |
| 0.039914 |
| 0.040668 |
| 0.040799 |
| 0.040621 |
| 0.040582 |
| 0.040482 |
| 0.040151 |
| 0.039742 |
| 0.039832 |
| 0.039864 |
| 0.039822 |
| 0.039337 |
| 0.039396 |
| 0.039387 |
| 0.039456 |
| 0.039668 |
| 0.039904 |
| 0.039786 |
| 0.039712 |
| 0.040075 |
| 0.039944 |
| 0.039718 |
| 0.039620 |
| 0.039792 |
| 0.040347 |
| 0.040801 |
| 0.042594 |
| 0.042594 |
| 0.042596 |
| 0.043498 |
| 0.043499 |
| 0.043540 |
| 0.043784 |
| 0.044076 |
| 0.044166 |
| 0.046570 |
| 0.044770 |
| 0.044765 |
| 0.045220 |
| 0.045360 |
| 0.046156 |
| 0.046922 |
| 0.046444 |
| 0.046448 |
| 0.046452 |
| 0.046447 |
| 0.046616 |
| 0.046620 |
| 0.046870 |
| 0.046507 |
| 0.044951 |
| 0.044374 |
| 0.043915 |
| 0.043793 |
| 0.043799 |
| 0.043829 |
| 0.043861 |
| 0.044054 |
| 0.044099 |
| 0.044143 |
| 0.044003 |
| 0.043951 |
| 0.043968 |
| 0.044013 |
| 0.044085 |
| 0.044141 |
| 0.044210 |
| 0.044214 |
| 0.044213 |
| 0.044360 |
| 0.044430 |
| 0.044459 |
| 0.044432 |
| 0.044440 |
| 0.044630 |
| 0.044117 |
| 0.044689 |
| 0.044740 |
| 0.044838 |
| 0.044843 |
| 0.044678 |
| 0.044555 |
| 0.044243 |
| 0.044246 |
| 0.044408 |
| 0.044494 |
| 0.044360 |
| 0.044986 |
| 0.044966 |
| 0.045005 |
| 0.044566 |
| 0.044612 |
| 0.044655 |
| 0.044647 |
| 0.044732 |
| 0.044647 |
| 0.044443 |
| 0.044517 |
| 0.044514 |
| 0.044596 |
| 0.044580 |
| 0.044419 |
| 0.044255 |
| 0.044232 |
| 0.044361 |
| 0.044331 |
| 0.044047 |
| 0.044050 |
| 0.044047 |
| 0.044047 |
| 0.044047 |
| 0.044056 |
| 0.044048 |
| 0.044044 |
| 0.044047 |
| 0.044047 |
| 0.044049 |
| 0.044047 |
| 0.044038 |
| 0.044048 |
| 0.044047 |
| 0.044050 |
| 0.044010 |
| 0.043833 |
| 0.044331 |
| 0.043997 |
| 0.043988 |
| 0.043991 |
| 0.044072 |
| 0.044109 |
| 0.044108 |
| 0.044092 |
| 0.044265 |
| 0.044086 |
| 0.043921 |
| 0.043662 |
| 0.043624 |
| 0.043849 |
| 0.043606 |
| 0.043704 |
| 0.043343 |
| 0.043115 |
| 0.042949 |
| 0.042951 |
| 0.043276 |
| 0.043529 |
| 0.043394 |
| 0.044023 |
| 0.043935 |
| 0.044037 |
| 0.043964 |
| 0.043900 |
| 0.043977 |
| 0.044060 |
| 0.043963 |
| 0.043659 |
| 0.043453 |
| 0.044037 |
| 0.043748 |
| 0.043726 |
| 0.043911 |
| 0.043972 |
| 0.043971 |
| 0.044243 |
| 0.043971 |
| 0.044125 |
| 0.044278 |
| 0.044302 |
| 0.044230 |
| 0.044346 |
| 0.044263 |
| 0.044448 |
| 0.044200 |
| 0.044217 |
| 0.044037 |
| 0.044204 |
| 0.044149 |
| 0.044374 |
| 0.044385 |
| 0.044435 |
| 0.044547 |
| 0.044587 |
| 0.044692 |
| 0.044513 |
| 0.044508 |
| 0.044649 |
| 0.044647 |
| 0.044648 |
| 0.044646 |
| 0.043205 |
| 0.043197 |
| 0.043214 |
| 0.044456 |
| 0.044457 |
| 0.042891 |
| 0.042891 |
| 0.042891 |
| 0.042889 |
| 0.043745 |
| 0.043760 |
| 0.043742 |
| 0.043742 |
| 0.043747 |
| 0.051066 |
| 0.051038 |
| 0.051062 |
| 0.044629 |
| 0.045478 |
| 0.045477 |
| 0.045478 |
| 0.045478 |
| 0.044364 |
| 0.044364 |
| 0.044364 |
| 0.044353 |
| 0.044358 |
| 0.045130 |
| 0.045117 |
| 0.045118 |
| 0.045136 |
| 0.043415 |
| 0.043413 |
| 0.043415 |
| 0.043415 |
| 0.043414 |
| 0.045437 |
| 0.045434 |
| 0.045439 |
| 0.045437 |
| 0.046830 |
| 0.046830 |
| 0.046838 |
| 0.046830 |
| 0.047538 |
| 0.047532 |