Историја дневних износа KGS /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 киргистански сом = 5.1821 грчка драхма
минималац на
1 киргистански сом = 3.0027 грчка драхма
Date | KGS/GRD |
---|---|
3.5742 | |
3.5678 | |
3.5870 | |
3.5971 | |
3.5987 | |
3.5181 | |
3.5498 | |
3.5128 | |
3.5011 | |
3.4858 | |
3.5104 | |
3.5117 | |
3.5360 | |
3.5372 | |
3.5473 | |
3.5211 | |
3.5074 | |
3.4856 | |
3.4938 | |
3.4657 | |
3.4682 | |
3.5031 | |
3.5437 | |
3.5209 | |
3.4992 | |
3.4936 | |
3.5649 | |
3.5588 | |
3.5943 | |
3.5752 | |
3.6202 | |
3.6225 | |
3.6653 | |
3.6267 | |
3.5926 | |
3.5869 | |
3.5779 | |
3.5667 | |
3.5423 | |
3.5390 | |
3.5245 | |
3.5329 | |
3.5057 | |
3.4505 | |
3.5289 | |
3.5763 | |
3.5768 | |
3.5659 | |
3.6147 | |
3.6366 | |
3.6334 | |
3.6014 | |
3.5874 | |
3.5491 | |
3.5490 | |
3.5211 | |
3.5640 | |
3.6350 | |
3.6474 | |
3.6740 | |
3.6488 | |
3.6595 | |
3.6823 | |
3.6455 | |
3.6387 | |
3.6723 | |
3.7055 | |
3.7249 | |
3.7378 | |
3.7797 | |
3.8048 | |
3.8441 | |
3.9017 | |
3.9555 | |
3.9274 | |
4.0496 | |
4.1339 | |
4.1725 | |
4.1631 | |
4.3434 | |
4.3219 | |
4.3588 | |
4.1915 | |
4.1012 | |
4.2365 | |
4.2191 | |
4.2400 | |
4.0791 | |
4.0257 | |
3.9966 | |
4.1616 | |
4.1701 | |
4.1041 | |
4.1082 | |
4.0512 | |
4.0745 | |
4.1151 | |
4.0086 | |
3.9159 | |
4.0024 | |
3.9311 | |
3.9314 | |
3.9395 | |
3.8119 | |
3.0061 | |
3.1180 | |
3.2591 | |
3.2065 | |
3.5531 | |
3.5549 | |
3.5123 | |
3.5788 | |
3.5491 | |
3.5225 | |
3.5477 | |
3.5556 | |
3.5472 | |
3.5634 | |
3.5613 | |
3.5615 | |
3.5592 | |
3.5753 | |
3.5355 | |
3.4677 | |
3.4641 | |
3.4615 | |
3.4601 | |
3.4780 | |
3.4586 | |
3.4356 | |
3.4271 | |
3.4040 | |
3.3869 | |
3.4103 | |
3.4289 | |
3.4138 | |
3.4256 | |
3.3933 | |
3.4196 | |
3.4095 | |
3.3902 | |
3.3871 | |
3.3769 | |
3.3835 | |
3.3228 | |
3.3019 | |
3.3090 | |
3.3109 | |
3.3098 | |
3.3103 | |
3.3324 | |
3.3268 | |
3.3366 | |
3.3736 | |
3.4005 | |
3.4144 | |
3.3676 | |
3.3974 | |
3.3426 | |
3.3131 | |
3.3295 | |
3.3687 | |
3.3640 | |
3.3438 | |
3.3650 | |
3.3708 | |
3.3438 | |
3.3608 | |
3.4527 | |
3.3076 | |
3.3183 | |
3.3662 | |
3.3931 | |
3.3880 | |
3.4801 | |
3.5783 | |
3.5769 | |
3.5637 | |
3.6337 | |
3.6410 | |
3.6782 | |
3.6599 | |
3.6323 | |
3.6880 | |
3.6550 | |
3.7114 | |
3.7091 | |
3.7626 | |
3.7777 | |
3.7561 | |
3.8318 | |
3.8774 | |
3.8609 | |
4.0167 | |
4.0323 | |
4.0132 | |
4.0827 | |
4.1630 | |
4.2440 | |
4.0744 | |
4.0183 | |
3.9616 | |
3.9353 | |
3.9230 | |
3.8257 | |
4.2057 | |
4.1181 | |
4.0793 | |
4.2764 | |
4.2794 | |
4.3776 | |
4.4964 | |
4.5009 | |
4.4713 | |
4.4210 | |
4.4384 | |
4.4120 | |
4.3978 | |
4.3797 | |
4.3728 | |
4.4111 | |
4.3924 | |
4.4208 | |
4.4156 | |
4.4420 | |
4.4168 | |
4.4325 | |
4.3962 | |
4.4072 | |
4.3873 | |
4.4371 | |
4.4587 | |
4.4932 | |
4.4495 | |
4.4463 | |
4.4273 | |
4.4620 | |
4.4067 | |
4.4157 | |
4.3625 | |
4.3514 | |
4.3927 | |
4.3715 | |
4.3523 | |
4.3653 | |
4.3486 | |
4.3583 | |
4.4192 | |
4.3842 | |
4.4097 | |
4.4306 | |
4.4409 | |
4.4153 | |
4.4276 | |
4.4341 | |
4.4088 | |
4.3881 | |
4.4060 | |
4.4260 | |
4.3851 | |
4.3758 | |
4.4063 | |
4.3773 | |
4.3680 | |
4.3862 | |
4.3979 | |
4.3381 | |
4.3395 | |
4.3639 | |
4.3226 | |
4.3206 | |
4.3157 | |
4.3498 | |
4.3698 | |
4.3672 | |
4.3679 | |
4.3760 | |
4.3297 | |
4.4180 | |
4.3479 | |
4.3641 | |
4.3367 | |
4.2955 | |
4.3278 | |
4.3197 | |
4.2552 | |
4.2857 | |
4.3135 | |
4.3058 | |
4.2801 | |
4.3517 | |
4.3865 | |
4.3264 | |
4.2703 | |
4.2701 | |
4.2624 | |
4.2424 | |
4.2972 | |
4.2707 | |
4.2881 | |
4.2325 | |
4.2579 | |
4.2959 | |
4.2226 | |
4.1677 | |
4.1497 | |
4.1187 | |
4.0857 | |
4.0216 | |
4.0490 | |
4.0604 | |
4.0134 | |
4.0487 | |
4.0489 | |
4.0644 | |
4.0318 | |
4.0197 | |
4.0250 | |
4.0250 | |
4.0140 | |
4.0090 | |
4.1233 | |
4.0847 | |
4.1340 | |
4.1466 | |
4.1494 | |
4.1186 | |
4.1072 | |
4.1999 | |
4.2253 | |
4.2332 | |
4.2193 | |
4.2459 | |
4.2349 | |
4.1998 | |
4.1587 | |
4.1575 | |
4.1747 | |
4.1546 | |
4.1976 | |
4.2001 | |
4.1649 | |
4.1998 | |
4.2700 | |
4.2767 | |
4.2953 | |
4.3242 | |
4.4264 | |
4.4644 | |
4.4501 | |
4.4387 | |
4.5043 | |
4.4654 | |
4.5874 | |
4.6078 | |
4.6178 | |
4.6716 | |
4.6968 | |
4.7065 | |
4.6665 | |
4.5591 | |
4.5652 | |
4.6141 | |
4.6487 | |
4.6589 | |
4.6436 | |
4.6135 | |
4.5726 | |
4.6103 | |
4.5659 | |
4.6291 | |
4.6787 | |
4.6646 | |
4.6994 | |
4.7045 | |
4.6443 | |
4.6354 | |
4.6354 | |
4.6329 | |
4.5929 | |
4.4671 | |
4.5300 | |
4.5917 | |
4.5349 | |
4.4618 | |
4.4572 | |
4.4288 | |
4.4508 | |
4.3843 | |
4.4179 | |
4.4288 | |
4.4173 | |
4.4357 | |
4.4794 | |
4.4771 | |
4.6197 | |
4.5783 | |
4.5770 | |
4.4669 | |
4.5934 | |
4.4469 | |
4.4305 | |
4.4282 | |
4.4740 | |
4.4024 | |
4.3947 | |
4.3552 | |
4.3649 | |
4.4168 | |
4.4036 | |
4.2780 | |
4.2222 | |
4.2334 | |
4.2031 | |
4.2268 | |
4.2567 | |
4.1748 | |
4.1192 | |
4.0233 | |
4.0547 | |
4.1227 | |
4.1549 | |
4.1141 | |
4.1197 | |
4.1261 | |
4.0997 | |
4.1359 | |
4.0951 | |
4.1230 | |
4.3647 | |
4.4148 | |
4.4269 |