Historique des taux quotidiens KGS /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 som kirghize = 5.1821 drachme grecque
le minimum le
1 som kirghize = 3.0027 drachme grecque
Historique des prix GRD / KGS
| Date | KGS/GRD |
| | 3.5845 |
| | 3.5971 |
| | 3.5987 |
| | 3.5181 |
| | 3.5498 |
| | 3.5128 |
| | 3.5011 |
| | 3.4858 |
| | 3.5104 |
| | 3.5117 |
| | 3.5360 |
| | 3.5372 |
| | 3.5473 |
| | 3.5211 |
| | 3.5074 |
| | 3.4856 |
| | 3.4938 |
| | 3.4657 |
| | 3.4682 |
| | 3.5031 |
| | 3.5437 |
| | 3.5209 |
| | 3.4992 |
| | 3.4936 |
| | 3.5649 |
| | 3.5588 |
| | 3.5943 |
| | 3.5752 |
| | 3.6202 |
| | 3.6225 |
| | 3.6653 |
| | 3.6267 |
| | 3.5926 |
| | 3.5869 |
| | 3.5779 |
| | 3.5667 |
| | 3.5423 |
| | 3.5390 |
| | 3.5245 |
| | 3.5329 |
| | 3.5057 |
| | 3.4505 |
| | 3.5289 |
| | 3.5763 |
| | 3.5768 |
| | 3.5659 |
| | 3.6147 |
| | 3.6366 |
| | 3.6334 |
| | 3.6014 |
| | 3.5874 |
| | 3.5491 |
| | 3.5490 |
| | 3.5211 |
| | 3.5640 |
| | 3.6350 |
| | 3.6474 |
| | 3.6740 |
| | 3.6488 |
| | 3.6595 |
| | 3.6823 |
| | 3.6455 |
| | 3.6387 |
| | 3.6723 |
| | 3.7055 |
| | 3.7249 |
| | 3.7378 |
| | 3.7797 |
| | 3.8048 |
| | 3.8441 |
| | 3.9017 |
| | 3.9555 |
| | 3.9274 |
| | 4.0496 |
| | 4.1339 |
| | 4.1725 |
| | 4.1631 |
| | 4.3434 |
| | 4.3219 |
| | 4.3588 |
| | 4.1915 |
| | 4.1012 |
| | 4.2365 |
| | 4.2191 |
| | 4.2400 |
| | 4.0791 |
| | 4.0257 |
| | 3.9966 |
| | 4.1616 |
| | 4.1701 |
| | 4.1041 |
| | 4.1082 |
| | 4.0512 |
| | 4.0745 |
| | 4.1151 |
| | 4.0086 |
| | 3.9159 |
| | 4.0024 |
| | 3.9311 |
| | 3.9314 |
| | 3.9395 |
| | 3.8119 |
| | 3.0061 |
| | 3.1180 |
| | 3.2591 |
| | 3.2065 |
| | 3.5531 |
| | 3.5549 |
| | 3.5123 |
| | 3.5788 |
| | 3.5491 |
| | 3.5225 |
| | 3.5477 |
| | 3.5556 |
| | 3.5472 |
| | 3.5634 |
| | 3.5613 |
| | 3.5615 |
| | 3.5592 |
| | 3.5753 |
| | 3.5355 |
| | 3.4677 |
| | 3.4641 |
| | 3.4615 |
| | 3.4601 |
| | 3.4780 |
| | 3.4586 |
| | 3.4356 |
| | 3.4271 |
| | 3.4040 |
| | 3.3869 |
| | 3.4103 |
| | 3.4289 |
| | 3.4138 |
| | 3.4256 |
| | 3.3933 |
| | 3.4196 |
| | 3.4095 |
| | 3.3902 |
| | 3.3871 |
| | 3.3769 |
| | 3.3835 |
| | 3.3228 |
| | 3.3019 |
| | 3.3090 |
| | 3.3109 |
| | 3.3098 |
| | 3.3103 |
| | 3.3324 |
| | 3.3268 |
| | 3.3366 |
| | 3.3736 |
| | 3.4005 |
| | 3.4144 |
| | 3.3676 |
| | 3.3974 |
| | 3.3426 |
| | 3.3131 |
| | 3.3295 |
| | 3.3687 |
| | 3.3640 |
| | 3.3438 |
| | 3.3650 |
| | 3.3708 |
| | 3.3438 |
| | 3.3608 |
| | 3.4527 |
| | 3.3076 |
| | 3.3183 |
| | 3.3662 |
| | 3.3931 |
| | 3.3880 |
| | 3.4801 |
| | 3.5783 |
| | 3.5769 |
| | 3.5637 |
| | 3.6337 |
| | 3.6410 |
| | 3.6782 |
| | 3.6599 |
| | 3.6323 |
| | 3.6880 |
| | 3.6550 |
| | 3.7114 |
| | 3.7091 |
| | 3.7626 |
| | 3.7777 |
| | 3.7561 |
| | 3.8318 |
| | 3.8774 |
| | 3.8609 |
| | 4.0167 |
| | 4.0323 |
| | 4.0132 |
| | 4.0827 |
| | 4.1630 |
| | 4.2440 |
| | 4.0744 |
| | 4.0183 |
| | 3.9616 |
| | 3.9353 |
| | 3.9230 |
| | 3.8257 |
| | 4.2057 |
| | 4.1181 |
| | 4.0793 |
| | 4.2764 |
| | 4.2794 |
| | 4.3776 |
| | 4.4964 |
| | 4.5009 |
| | 4.4713 |
| | 4.4210 |
| | 4.4384 |
| | 4.4120 |
| | 4.3978 |
| | 4.3797 |
| | 4.3728 |
| | 4.4111 |
| | 4.3924 |
| | 4.4208 |
| | 4.4156 |
| | 4.4420 |
| | 4.4168 |
| | 4.4325 |
| | 4.3962 |
| | 4.4072 |
| | 4.3873 |
| | 4.4371 |
| | 4.4587 |
| | 4.4932 |
| | 4.4495 |
| | 4.4463 |
| | 4.4273 |
| | 4.4620 |
| | 4.4067 |
| | 4.4157 |
| | 4.3625 |
| | 4.3514 |
| | 4.3927 |
| | 4.3715 |
| | 4.3523 |
| | 4.3653 |
| | 4.3486 |
| | 4.3583 |
| | 4.4192 |
| | 4.3842 |
| | 4.4097 |
| | 4.4306 |
| | 4.4409 |
| | 4.4153 |
| | 4.4276 |
| | 4.4341 |
| | 4.4088 |
| | 4.3881 |
| | 4.4060 |
| | 4.4260 |
| | 4.3851 |
| | 4.3758 |
| | 4.4063 |
| | 4.3773 |
| | 4.3680 |
| | 4.3862 |
| | 4.3979 |
| | 4.3381 |
| | 4.3395 |
| | 4.3639 |
| | 4.3226 |
| | 4.3206 |
| | 4.3157 |
| | 4.3498 |
| | 4.3698 |
| | 4.3672 |
| | 4.3679 |
| | 4.3760 |
| | 4.3297 |
| | 4.4180 |
| | 4.3479 |
| | 4.3641 |
| | 4.3367 |
| | 4.2955 |
| | 4.3278 |
| | 4.3197 |
| | 4.2552 |
| | 4.2857 |
| | 4.3135 |
| | 4.3058 |
| | 4.2801 |
| | 4.3517 |
| | 4.3865 |
| | 4.3264 |
| | 4.2703 |
| | 4.2701 |
| | 4.2624 |
| | 4.2424 |
| | 4.2972 |
| | 4.2707 |
| | 4.2881 |
| | 4.2325 |
| | 4.2579 |
| | 4.2959 |
| | 4.2226 |
| | 4.1677 |
| | 4.1497 |
| | 4.1187 |
| | 4.0857 |
| | 4.0216 |
| | 4.0490 |
| | 4.0604 |
| | 4.0134 |
| | 4.0487 |
| | 4.0489 |
| | 4.0644 |
| | 4.0318 |
| | 4.0197 |
| | 4.0250 |
| | 4.0250 |
| | 4.0140 |
| | 4.0090 |
| | 4.1233 |
| | 4.0847 |
| | 4.1340 |
| | 4.1466 |
| | 4.1494 |
| | 4.1186 |
| | 4.1072 |
| | 4.1999 |
| | 4.2253 |
| | 4.2332 |
| | 4.2193 |
| | 4.2459 |
| | 4.2349 |
| | 4.1998 |
| | 4.1587 |
| | 4.1575 |
| | 4.1747 |
| | 4.1546 |
| | 4.1976 |
| | 4.2001 |
| | 4.1649 |
| | 4.1998 |
| | 4.2700 |
| | 4.2767 |
| | 4.2953 |
| | 4.3242 |
| | 4.4264 |
| | 4.4644 |
| | 4.4501 |
| | 4.4387 |
| | 4.5043 |
| | 4.4654 |
| | 4.5874 |
| | 4.6078 |
| | 4.6178 |
| | 4.6716 |
| | 4.6968 |
| | 4.7065 |
| | 4.6665 |
| | 4.5591 |
| | 4.5652 |
| | 4.6141 |
| | 4.6487 |
| | 4.6589 |
| | 4.6436 |
| | 4.6135 |
| | 4.5726 |
| | 4.6103 |
| | 4.5659 |
| | 4.6291 |
| | 4.6787 |
| | 4.6646 |
| | 4.6994 |
| | 4.7045 |
| | 4.6443 |
| | 4.6354 |
| | 4.6354 |
| | 4.6329 |
| | 4.5929 |
| | 4.4671 |
| | 4.5300 |
| | 4.5917 |
| | 4.5349 |
| | 4.4618 |
| | 4.4572 |
| | 4.4288 |
| | 4.4508 |
| | 4.3843 |
| | 4.4179 |
| | 4.4288 |
| | 4.4173 |
| | 4.4357 |
| | 4.4794 |
| | 4.4771 |
| | 4.6197 |
| | 4.5783 |
| | 4.5770 |
| | 4.4669 |
| | 4.5934 |
| | 4.4469 |
| | 4.4305 |
| | 4.4282 |
| | 4.4740 |
| | 4.4024 |
| | 4.3947 |
| | 4.3552 |
| | 4.3649 |
| | 4.4168 |
| | 4.4036 |
| | 4.2780 |
| | 4.2222 |
| | 4.2334 |
| | 4.2031 |
| | 4.2268 |
| | 4.2567 |
| | 4.1748 |
| | 4.1192 |
| | 4.0233 |
| | 4.0547 |
| | 4.1227 |
| | 4.1549 |
| | 4.1141 |
| | 4.1197 |
| | 4.1261 |
| | 4.0997 |
| | 4.1359 |
| | 4.0951 |
| | 4.1230 |
| | 4.3647 |
| | 4.4148 |
| | 4.4269 |