Историјски киргистански сом / танзанијски шилинг

Историја дневних износа KGS /TZS пошто четвртак, 8 јун 2006.

Максимална је договор о

1 киргистански сом = 40.0512 танзанијски шилинг

минималац на

1 киргистански сом = 22.5292 танзанијски шилинг

Историја Цена TZS / KGS

Date KGS/TZS
30.1318
30.1315
30.0172
30.0172
30.0541
30.0742
30.0174
29.8456
29.8352
29.7026
29.7759
29.6841
29.7809
29.7647
29.7566
29.7312
29.5597
29.6741
29.7853
29.5035
29.1611
29.3825
29.8355
29.5193
29.5995
28.9933
28.8772
28.5848
28.3797
28.0856
28.4273
28.3876
28.0161
28.2244
28.2338
27.9608
28.0801
28.1262
28.2365
28.1309
28.0899
28.0731
28.0663
28.2252
28.2527
28.5620
28.6450
28.7481
29.7457
28.2516
28.6226
29.3940
29.6170
29.6380
30.1910
30.0484
30.8303
29.4961
30.1887
30.7785
30.8345
30.7033
30.8176
30.7947
30.8144
30.9091
30.4726
31.0369
30.6348
30.7532
30.3004
30.0465
29.7260
29.5483
29.7536
29.4633
29.4107
29.0846
28.7720
28.6840
28.5776
28.1034
27.6725
27.0318
29.9977
30.4088
30.5431
30.6403
30.8612
31.3684
31.7669
31.8682
31.8548
32.1640
32.4180
32.4035
32.2183
32.3734
32.1012
31.8054
31.6347
31.7138
32.0581
32.1352
31.7429
31.2627
30.9653
30.6315
30.2736
29.6495
30.1991
29.6659
29.5748
29.4808
29.3104
29.2342
29.2395
29.1769
28.9257
28.8591
28.7667
28.5443
28.5108
28.5139
28.5187
28.5116
28.5140
28.3780
28.4348
28.5484
28.1724
28.1228
28.2235
28.3019
28.2564
28.1925
28.0575
28.1152
28.1957
28.0045
28.0183
28.0452
27.9781
28.0005
28.0550
28.2838
28.2944
28.2303
28.2353
28.2981
28.4024
28.3644
28.3620
28.3949
28.2381
28.0010
27.9121
27.7022
27.8011
27.7516
27.5415
27.3132
27.1150
27.0811
27.0052
26.9995
26.9877
26.9741
26.8296
26.8624
26.8288
26.7906
26.6758
26.6767
26.6758
26.8756
27.0377
27.0691
27.0725
27.2175
27.2176
27.2175
27.2219
27.4671
27.4514
27.6139
27.6192
27.7377
27.7377
27.7633
27.9768
28.1694
28.0466
28.8670
29.0776
28.6793
28.7600
28.4061
28.8487
28.8935
28.8325
28.3850
28.0923
28.0921
29.1083
28.9580
28.2677
29.3418
29.3331
29.3205
29.3190
29.2880
28.8025
29.1920
28.0126
28.3358
28.2500
27.8517
22.5292
23.1903
24.0269
24.4295
27.2866
27.2933
27.2788
27.2558
27.2509
27.1292
27.1322
27.1243
27.1259
27.1239
27.1280
27.1260
27.1307
27.1288
27.1258
27.1230
27.1579
27.1249
27.1233
27.1223
27.1230
27.2522
27.3498
27.3610
27.3674
27.3762
27.4105
27.3624
27.3525
27.4207
27.4743
27.3236
27.3675
27.3500
27.4335
27.4278
27.4182
27.3946
27.5500
27.5257
27.3905
27.3562
27.3464
27.3526
27.3393
27.3514
27.3266
27.3536
27.3542
27.3396
27.4070
27.4098
27.4273
27.5021
27.6296
27.6245
27.6355
27.6810
27.9082
27.8724
27.9535
28.7511
27.3513
27.3581
27.3522
27.3573
27.3618
28.0144
28.3374
28.7462
28.5542
29.2303
29.2191
29.2424
29.3256
29.3538
29.6774
29.6800
29.8020
30.0527
30.1269
30.3026
30.1631
29.8863
29.9381
29.7292
30.7309
30.9224
30.9171
31.3617
31.4412
31.4248
30.2172
29.5007
29.3261
28.9638
28.9518
28.2224
30.8417
30.7987
29.5971
32.2286
32.9920
32.9352
33.0564
33.0663
33.0806
33.1518
33.1331
33.1760
33.1150
33.0775
33.0355
33.0083
32.9841
32.9981
32.9922
33.0327
33.1004
33.0354
33.0886
33.0608
33.0256
33.0317
32.9670
33.0335
32.9940
32.9994
32.9884
33.0044
32.9969
33.0168
33.0286
33.0106
33.0251
33.0490
33.1125
33.0640
33.1311
33.5920
33.4764
33.4682
33.4457
33.4051
33.4735
33.4778
33.5491
33.5518
33.6973
33.7003
33.6945
33.6891
34.1516
34.1416
34.1132
34.1498
34.1638
33.9567
33.8506
33.7350
33.6240
33.6612
33.4763
33.5174
33.4732
33.6237
33.6279
33.4792
33.4760
33.4779
33.4781
33.3286
33.3498
33.3483
33.4408
33.4073
33.3898
33.5260
33.5602
33.5129
33.4834
33.5645
33.5057
33.4833
33.4956
33.4719
33.4338
33.4078
33.4006
33.2976
33.3987
33.3896
33.3262
33.2377
33.3834
33.4493
33.3768
33.3103
33.1653
33.3555
33.4398
33.1764
33.0735
33.0775
33.1346
33.0854
33.0668
33.1021
33.1071
33.0685
32.8083
32.8856
32.9158
32.4434
32.3440
32.5164
32.3404
32.3340
32.1855
32.1398
32.1774
32.2284
32.5003
32.4932
32.6413
32.7689
32.8330
32.7952
32.8415
32.7398
32.7806
32.7434
32.6497
32.6570
32.6598
32.5800
32.5003
32.2763
32.6204
32.6579
32.2158
32.1392
32.2888
32.4983
32.5626
32.5137
32.6844
32.9136
32.9485
32.9840
32.9723
33.0094
33.2588
32.7088
32.6035
32.5711
32.4255
32.0894
32.1632
32.2055
32.2848
32.2578
32.0032
32.1806
32.2874
32.5645
32.0497
31.8450
31.1810
31.3598
31.2270
31.5589
31.8946
31.4387
31.4907
31.5501
31.6068
31.8486
31.9757
31.9249
31.8251
31.9795
31.8591
31.8230
31.5507
31.6021
31.7488
32.0696
31.7879
31.8528
32.0863
32.6010
32.6596
32.3557
31.8015
32.5114
32.1922
32.1094
31.8930
31.8958
31.6212
31.8770
31.7958
31.7734
31.9265
31.7467
31.0901
30.6990
30.1680
30.2976
29.8503
29.7580
29.4104
29.2422
28.9500
28.8738
28.7372
28.8176
28.5773
28.6024
28.3418
28.0412
28.0298
28.3082
28.1232
29.2404
29.7255
29.8901
30.6108
31.2200
31.4587
31.8492
31.6567
31.5183
31.3396
30.8366
32.2954
32.7460
32.6767
33.9699
34.5565
33.5472
34.8055
33.9653
34.1961
34.8732
32.6646
35.9723
37.3718
36.8622
36.8667
36.1354
35.0927
34.4338
33.4941
33.2563
32.1384
30.0346
29.0259
28.8555
28.9959
29.6589
30.1055
29.7765
29.5808
29.9591
30.2105
30.2335
29.6372
30.3915
29.8417
29.6040
29.3980
29.2091
29.4635
29.9008
30.2752
30.2552
30.0826
29.9213
29.8422
29.9979
30.5606
30.7869
30.8499
30.9894
30.7106
30.9833
30.8257
31.1250
31.5253
31.8347
31.9412
32.1015
32.1193
32.0019
32.1395
32.0588
31.9139
31.8473
32.2504
32.4488
32.0622
31.9377
31.7413
31.8278
31.4983
30.5345
30.1850
30.0471
29.9667
29.9737
30.3888
30.4849
30.3519
30.2974
31.1336
31.2817
31.4289
31.7581
32.2350
32.0719
32.3131
32.7672
32.2056
32.3179
32.1665
32.5700
32.5431
32.9218
33.0183
32.9835
33.0688
33.1105
33.0763
33.1303
33.0465
32.9347
33.0643
32.7814
32.8363
33.0354
33.1895
33.3033
33.2792
33.0788
33.0971
33.1653
33.0276
33.0272
33.3062
33.5618
33.8077
33.8285
33.5842
33.7956
33.7685
33.7862
33.8426
33.8257
33.6209
33.5988
33.6883
33.6562
33.7251
33.8894
33.9121
33.9022
34.0531
34.5018
33.8563
33.6504
33.5697
33.6834
33.8229
33.7099
33.4369
33.4000
33.3399
33.6737
33.6797
33.8100
33.9050
33.7520
33.6661
33.7644
33.6227
33.6855
33.4633
33.3716
33.4524
33.4443
34.9070
34.7876
35.2777
35.0517
35.0658
34.9406
34.8115
35.0513
33.7696
33.5860
33.3872
33.4409
33.4886
33.5649
33.3941
33.3731
33.4535
33.5361
33.5804
33.3966
33.8386
33.8868
33.8964
33.6888
34.1738
34.1391
34.0624
34.2044
34.0805
34.0325
34.1499
33.9843
33.8685
34.1291
33.9594
33.7441
34.0873
34.1151
34.0202
34.2767
34.7466
35.5525
36.0182
36.6861
38.0525
38.9096
37.7985
38.3654
38.0281
37.5511
36.7626
37.1239
36.2230
36.2230
35.9961
36.1062
36.1570
36.4400
36.0071
35.9194
35.0249
34.3521
35.1496
35.8940
35.5954
35.1441
34.5582
34.5952
33.7946
33.2994
32.8549
32.4364
32.3611
32.1664
32.1676
32.0743
31.7251
31.7172
31.7260
32.0214
31.9239
32.0883
31.7970
31.7238
31.7121
31.8155
31.9093
31.3279
31.5559
31.7794
31.0737
30.9278
31.1413
31.4299
31.6966
31.8221
32.1474
31.8582
32.0925
32.0274
32.2355
32.4459
31.8897
32.4025
32.4333
32.2683
32.4601
32.6586
32.6877
32.7593
32.5079
32.5598
32.0475
31.7798
32.1968
32.0626
31.7666
31.6967
31.5572
31.5313
30.4867
32.4254
31.0536
30.6085
30.6003
29.9861
30.0432
30.0466
30.0779
30.4575
30.3838
30.8177
30.4612
30.4608
30.1907
30.2309
30.2902
30.3563
30.5058
30.4254
30.3177
30.3430
30.1793
30.3368
30.5187
30.6113
30.4802
30.5399
30.3653
30.3492
30.2321
30.4176
30.2067
29.3826
30.0057
29.6980
29.4334
29.4569
29.5451
29.8983
30.0467
30.1749
30.2741
30.3442
31.5873
30.8999
30.5785
30.2959
30.2249
30.3574
30.2948
30.4426
30.5272
30.6363
30.9135
30.5627
31.1884
32.6795
32.3145
32.3231
31.0339
30.5904
30.7129
30.8905
31.1441
31.9014
32.4593
32.0660
32.2773
32.5487
34.3107
34.0841
33.9533
33.4768
33.3739
33.2872
33.0032
32.8698
32.6292
31.8773
31.8625
31.6932
32.6010
33.4775
32.7713
32.8673
32.0979
31.6850
32.6580
32.5723
33.1971
33.1864
33.5867
33.3466
33.1267
32.9360
33.2556
32.9949
32.6396
32.8612
32.4986
32.3410
32.0560
32.9877
32.9406
32.5749
33.0765
33.2987
33.3571
33.0649
33.8796
33.6637
32.5424
33.7974
32.6270
32.6050
32.0763
31.8614
32.2652
31.6600
31.6406
32.1244
32.2154
31.9910
33.6056
32.8952
32.1956
31.7026
32.4661
33.6561
34.0174
33.3999
32.4445
32.3314
32.9492
33.1619
31.9822
32.5958
34.6970
33.9596
33.0840
33.1035
33.4368
33.6984
33.8524
33.6878
33.8340
33.6441
33.1036
33.6965
33.6675
33.2787
32.8216
32.8267
33.1719
33.1113
33.0674
33.1965
33.4899
33.3332
33.2913
33.4526
33.3975
32.9969
32.2119
32.3447
32.7364
33.1325
32.5689
32.5743
32.8421
33.1694
33.3049
33.5425
33.6897
33.5279
33.4749
33.4630
33.1504
32.5810
32.8446
32.9658
32.7242
33.3528
33.5276
33.2945
33.0399
32.9708
32.6275
32.1726
31.5506
32.6945
31.9949
33.8770
33.9951
31.9808
31.6189
31.4782
31.2201
31.0603
31.2024
30.8618
30.4524
30.3040
30.3672
30.3699
30.3220
30.3128