História das diárias KGS /TZS desde quarta, 24 março 2004.
O máximo foi atingido em
1 Som quirguiz = 40.0512 Xelim tanzaniano
o mínimo em
1 Som quirguiz = 22.5292 Xelim tanzaniano
história preço de TZS / KGS
Date | KGS/TZS |
| 29.2342 |
| 29.2395 |
| 29.1769 |
| 28.9257 |
| 28.8591 |
| 28.7667 |
| 28.5443 |
| 28.5108 |
| 28.5139 |
| 28.5187 |
| 28.5116 |
| 28.5140 |
| 28.3780 |
| 28.4348 |
| 28.5484 |
| 28.1724 |
| 28.1228 |
| 28.2235 |
| 28.3019 |
| 28.2564 |
| 28.1925 |
| 28.0575 |
| 28.1152 |
| 28.1957 |
| 28.0045 |
| 28.0183 |
| 28.0452 |
| 27.9781 |
| 28.0005 |
| 28.0550 |
| 28.2838 |
| 28.2944 |
| 28.2303 |
| 28.2353 |
| 28.2981 |
| 28.4024 |
| 28.3644 |
| 28.3620 |
| 28.3949 |
| 28.2381 |
| 28.0010 |
| 27.9121 |
| 27.7022 |
| 27.8011 |
| 27.7516 |
| 27.5415 |
| 27.3132 |
| 27.1150 |
| 27.0811 |
| 27.0052 |
| 26.9995 |
| 26.9877 |
| 26.9741 |
| 26.8296 |
| 26.8624 |
| 26.8288 |
| 26.7906 |
| 26.6758 |
| 26.6767 |
| 26.6758 |
| 26.8756 |
| 27.0377 |
| 27.0691 |
| 27.0725 |
| 27.2175 |
| 27.2176 |
| 27.2175 |
| 27.2219 |
| 27.4671 |
| 27.4514 |
| 27.6139 |
| 27.6192 |
| 27.7377 |
| 27.7377 |
| 27.7633 |
| 27.9768 |
| 28.1694 |
| 28.0466 |
| 28.8670 |
| 29.0776 |
| 28.6793 |
| 28.7600 |
| 28.4061 |
| 28.8487 |
| 28.8935 |
| 28.8325 |
| 28.3850 |
| 28.0923 |
| 28.0921 |
| 29.1083 |
| 28.9580 |
| 28.2677 |
| 29.3418 |
| 29.3331 |
| 29.3205 |
| 29.3190 |
| 29.2880 |
| 28.8025 |
| 29.1920 |
| 28.0126 |
| 28.3358 |
| 28.2500 |
| 27.8517 |
| 22.5292 |
| 23.1903 |
| 24.0269 |
| 24.4295 |
| 27.2866 |
| 27.2933 |
| 27.2788 |
| 27.2558 |
| 27.2509 |
| 27.1292 |
| 27.1322 |
| 27.1243 |
| 27.1259 |
| 27.1239 |
| 27.1280 |
| 27.1260 |
| 27.1307 |
| 27.1288 |
| 27.1258 |
| 27.1230 |
| 27.1579 |
| 27.1249 |
| 27.1233 |
| 27.1223 |
| 27.1230 |
| 27.2522 |
| 27.3498 |
| 27.3610 |
| 27.3674 |
| 27.3762 |
| 27.4105 |
| 27.3624 |
| 27.3525 |
| 27.4207 |
| 27.4743 |
| 27.3236 |
| 27.3675 |
| 27.3500 |
| 27.4335 |
| 27.4278 |
| 27.4182 |
| 27.3946 |
| 27.5500 |
| 27.5257 |
| 27.3905 |
| 27.3562 |
| 27.3464 |
| 27.3526 |
| 27.3393 |
| 27.3514 |
| 27.3266 |
| 27.3536 |
| 27.3542 |
| 27.3396 |
| 27.4070 |
| 27.4098 |
| 27.4273 |
| 27.5021 |
| 27.6296 |
| 27.6245 |
| 27.6355 |
| 27.6810 |
| 27.9082 |
| 27.8724 |
| 27.9535 |
| 28.7511 |
| 27.3513 |
| 27.3581 |
| 27.3522 |
| 27.3573 |
| 27.3618 |
| 28.0144 |
| 28.3374 |
| 28.7462 |
| 28.5542 |
| 29.2303 |
| 29.2191 |
| 29.2424 |
| 29.3256 |
| 29.3538 |
| 29.6774 |
| 29.6800 |
| 29.8020 |
| 30.0527 |
| 30.1269 |
| 30.3026 |
| 30.1631 |
| 29.8863 |
| 29.9381 |
| 29.7292 |
| 30.7309 |
| 30.9224 |
| 30.9171 |
| 31.3617 |
| 31.4412 |
| 31.4248 |
| 30.2172 |
| 29.5007 |
| 29.3261 |
| 28.9638 |
| 28.9518 |
| 28.2224 |
| 30.8417 |
| 30.7987 |
| 29.5971 |
| 32.2286 |
| 32.9920 |
| 32.9352 |
| 33.0564 |
| 33.0663 |
| 33.0806 |
| 33.1518 |
| 33.1331 |
| 33.1760 |
| 33.1150 |
| 33.0775 |
| 33.0355 |
| 33.0083 |
| 32.9841 |
| 32.9981 |
| 32.9922 |
| 33.0327 |
| 33.1004 |
| 33.0354 |
| 33.0886 |
| 33.0608 |
| 33.0256 |
| 33.0317 |
| 32.9670 |
| 33.0335 |
| 32.9940 |
| 32.9994 |
| 32.9884 |
| 33.0044 |
| 32.9969 |
| 33.0168 |
| 33.0286 |
| 33.0106 |
| 33.0251 |
| 33.0490 |
| 33.1125 |
| 33.0640 |
| 33.1311 |
| 33.5920 |
| 33.4764 |
| 33.4682 |
| 33.4457 |
| 33.4051 |
| 33.4735 |
| 33.4778 |
| 33.5491 |
| 33.5518 |
| 33.6973 |
| 33.7003 |
| 33.6945 |
| 33.6891 |
| 34.1516 |
| 34.1416 |
| 34.1132 |
| 34.1498 |
| 34.1638 |
| 33.9567 |
| 33.8506 |
| 33.7350 |
| 33.6240 |
| 33.6612 |
| 33.4763 |
| 33.5174 |
| 33.4732 |
| 33.6237 |
| 33.6279 |
| 33.4792 |
| 33.4760 |
| 33.4779 |
| 33.4781 |
| 33.3286 |
| 33.3498 |
| 33.3483 |
| 33.4408 |
| 33.4073 |
| 33.3898 |
| 33.5260 |
| 33.5602 |
| 33.5129 |
| 33.4834 |
| 33.5645 |
| 33.5057 |
| 33.4833 |
| 33.4956 |
| 33.4719 |
| 33.4338 |
| 33.4078 |
| 33.4006 |
| 33.2976 |
| 33.3987 |
| 33.3896 |
| 33.3262 |
| 33.2377 |
| 33.3834 |
| 33.4493 |
| 33.3768 |
| 33.3103 |
| 33.1653 |
| 33.3555 |
| 33.4398 |
| 33.1764 |
| 33.0735 |
| 33.0775 |
| 33.1346 |
| 33.0854 |
| 33.0668 |
| 33.1021 |
| 33.1071 |
| 33.0685 |
| 32.8083 |
| 32.8856 |
| 32.9158 |
| 32.4434 |
| 32.3440 |
| 32.5164 |
| 32.3404 |
| 32.3340 |
| 32.1855 |
| 32.1398 |
| 32.1774 |
| 32.2284 |
| 32.5003 |
| 32.4932 |
| 32.6413 |
| 32.7689 |
| 32.8330 |
| 32.7952 |
| 32.8415 |
| 32.7398 |
| 32.7806 |
| 32.7434 |
| 32.6497 |
| 32.6570 |
| 32.6598 |
| 32.5800 |
| 32.5003 |
| 32.2763 |
| 32.6204 |
| 32.6579 |
| 32.2158 |
| 32.1392 |
| 32.2888 |
| 32.4983 |
| 32.5626 |
| 32.5137 |
| 32.6844 |
| 32.9136 |
| 32.9485 |
| 32.9840 |
| 32.9723 |
| 33.0094 |
| 33.2588 |
| 32.7088 |
| 32.6035 |
| 32.5711 |
| 32.4255 |
| 32.0894 |
| 32.1632 |
| 32.2055 |
| 32.2848 |
| 32.2578 |
| 32.0032 |
| 32.1806 |
| 32.2874 |
| 32.5645 |
| 32.0497 |
| 31.8450 |
| 31.1810 |
| 31.3598 |
| 31.2270 |
| 31.5589 |
| 31.8946 |
| 31.4387 |
| 31.4907 |
| 31.5501 |
| 31.6068 |
| 31.8486 |
| 31.9757 |
| 31.9249 |
| 31.8251 |
| 31.9795 |
| 31.8591 |
| 31.8230 |
| 31.5507 |
| 31.6021 |
| 31.7488 |
| 32.0696 |
| 31.7879 |
| 31.8528 |
| 32.0863 |
| 32.6010 |
| 32.6596 |
| 32.3557 |
| 31.8015 |
| 32.5114 |
| 32.1922 |
| 32.1094 |
| 31.8930 |
| 31.8958 |
| 31.6212 |
| 31.8770 |
| 31.7958 |
| 31.7734 |
| 31.9265 |
| 31.7467 |
| 31.0901 |
| 30.6990 |
| 30.1680 |
| 30.2976 |
| 29.8503 |
| 29.7580 |
| 29.4104 |
| 29.2422 |
| 28.9500 |
| 28.8738 |
| 28.7372 |
| 28.8176 |
| 28.5773 |
| 28.6024 |
| 28.3418 |
| 28.0412 |
| 28.0298 |
| 28.3082 |
| 28.1232 |
| 29.2404 |
| 29.7255 |
| 29.8901 |
| 30.6108 |
| 31.2200 |
| 31.4587 |
| 31.8492 |
| 31.6567 |
| 31.5183 |
| 31.3396 |
| 30.8366 |
| 32.2954 |
| 32.7460 |
| 32.6767 |
| 33.9699 |
| 34.5565 |
| 33.5472 |
| 34.8055 |
| 33.9653 |
| 34.1961 |
| 34.8732 |
| 32.6646 |
| 35.9723 |
| 37.3718 |
| 36.8622 |
| 36.8667 |
| 36.1354 |
| 35.0927 |
| 34.4338 |
| 33.4941 |
| 33.2563 |
| 32.1384 |
| 30.0346 |
| 29.0259 |
| 28.8555 |
| 28.9959 |
| 29.6589 |
| 30.1055 |
| 29.7765 |
| 29.5808 |
| 29.9591 |
| 30.2105 |
| 30.2335 |
| 29.6372 |
| 30.3915 |
| 29.8417 |
| 29.6040 |
| 29.3980 |
| 29.2091 |
| 29.4635 |
| 29.9008 |
| 30.2752 |
| 30.2552 |
| 30.0826 |
| 29.9213 |
| 29.8422 |
| 29.9979 |
| 30.5606 |
| 30.7869 |
| 30.8499 |
| 30.9894 |
| 30.7106 |
| 30.9833 |
| 30.8257 |
| 31.1250 |
| 31.5253 |
| 31.8347 |
| 31.9412 |
| 32.1015 |
| 32.1193 |
| 32.0019 |
| 32.1395 |
| 32.0588 |
| 31.9139 |
| 31.8473 |
| 32.2504 |
| 32.4488 |
| 32.0622 |
| 31.9377 |
| 31.7413 |
| 31.8278 |
| 31.4983 |
| 30.5345 |
| 30.1850 |
| 30.0471 |
| 29.9667 |
| 29.9737 |
| 30.3888 |
| 30.4849 |
| 30.3519 |
| 30.2974 |
| 31.1336 |
| 31.2817 |
| 31.4289 |
| 31.7581 |
| 32.2350 |
| 32.0719 |
| 32.3131 |
| 32.7672 |
| 32.2056 |
| 32.3179 |
| 32.1665 |
| 32.5700 |
| 32.5431 |
| 32.9218 |
| 33.0183 |
| 32.9835 |
| 33.0688 |
| 33.1105 |
| 33.0763 |
| 33.1303 |
| 33.0465 |
| 32.9347 |
| 33.0643 |
| 32.7814 |
| 32.8363 |
| 33.0354 |
| 33.1895 |
| 33.3033 |
| 33.2792 |
| 33.0788 |
| 33.0971 |
| 33.1653 |
| 33.0276 |
| 33.0272 |
| 33.3062 |
| 33.5618 |
| 33.8077 |
| 33.8285 |
| 33.5842 |
| 33.7956 |
| 33.7685 |
| 33.7862 |
| 33.8426 |
| 33.8257 |
| 33.6209 |
| 33.5988 |
| 33.6883 |
| 33.6562 |
| 33.7251 |
| 33.8894 |
| 33.9121 |
| 33.9022 |
| 34.0531 |
| 34.5018 |
| 33.8563 |
| 33.6504 |
| 33.5697 |
| 33.6834 |
| 33.8229 |
| 33.7099 |
| 33.4369 |
| 33.4000 |
| 33.3399 |
| 33.6737 |
| 33.6797 |
| 33.8100 |
| 33.9050 |
| 33.7520 |
| 33.6661 |
| 33.7644 |
| 33.6227 |
| 33.6855 |
| 33.4633 |
| 33.3716 |
| 33.4524 |
| 33.4443 |
| 34.9070 |
| 34.7876 |
| 35.2777 |
| 35.0517 |
| 35.0658 |
| 34.9406 |
| 34.8115 |
| 35.0513 |
| 33.7696 |
| 33.5860 |
| 33.3872 |
| 33.4409 |
| 33.4886 |
| 33.5649 |
| 33.3941 |
| 33.3731 |
| 33.4535 |
| 33.5361 |
| 33.5804 |
| 33.3966 |
| 33.8386 |
| 33.8868 |
| 33.8964 |
| 33.6888 |
| 34.1738 |
| 34.1391 |
| 34.0624 |
| 34.2044 |
| 34.0805 |
| 34.0325 |
| 34.1499 |
| 33.9843 |
| 33.8685 |
| 34.1291 |
| 33.9594 |
| 33.7441 |
| 34.0873 |
| 34.1151 |
| 34.0202 |
| 34.2767 |
| 34.7466 |
| 35.5525 |
| 36.0182 |
| 36.6861 |
| 38.0525 |
| 38.9096 |
| 37.7985 |
| 38.3654 |
| 38.0281 |
| 37.5511 |
| 36.7626 |
| 37.1239 |
| 36.2230 |
| 36.2230 |
| 35.9961 |
| 36.1062 |
| 36.1570 |
| 36.4400 |
| 36.0071 |
| 35.9194 |
| 35.0249 |
| 34.3521 |
| 35.1496 |
| 35.8940 |
| 35.5954 |
| 35.1441 |
| 34.5582 |
| 34.5952 |
| 33.7946 |
| 33.2994 |
| 32.8549 |
| 32.4364 |
| 32.3611 |
| 32.1664 |
| 32.1676 |
| 32.0743 |
| 31.7251 |
| 31.7172 |
| 31.7260 |
| 32.0214 |
| 31.9239 |
| 32.0883 |
| 31.7970 |
| 31.7238 |
| 31.7121 |
| 31.8155 |
| 31.9093 |
| 31.3279 |
| 31.5559 |
| 31.7794 |
| 31.0737 |
| 30.9278 |
| 31.1413 |
| 31.4299 |
| 31.6966 |
| 31.8221 |
| 32.1474 |
| 31.8582 |
| 32.0925 |
| 32.0274 |
| 32.2355 |
| 32.4459 |
| 31.8897 |
| 32.4025 |
| 32.4333 |
| 32.2683 |
| 32.4601 |
| 32.6586 |
| 32.6877 |
| 32.7593 |
| 32.5079 |
| 32.5598 |
| 32.0475 |
| 31.7798 |
| 32.1968 |
| 32.0626 |
| 31.7666 |
| 31.6967 |
| 31.5572 |
| 31.5313 |
| 30.4867 |
| 32.4254 |
| 31.0536 |
| 30.6085 |
| 30.6003 |
| 29.9861 |
| 30.0432 |
| 30.0466 |
| 30.0779 |
| 30.4575 |
| 30.3838 |
| 30.8177 |
| 30.4612 |
| 30.4608 |
| 30.1907 |
| 30.2309 |
| 30.2902 |
| 30.3563 |
| 30.5058 |
| 30.4254 |
| 30.3177 |
| 30.3430 |
| 30.1793 |
| 30.3368 |
| 30.5187 |
| 30.6113 |
| 30.4802 |
| 30.5399 |
| 30.3653 |
| 30.3492 |
| 30.2321 |
| 30.4176 |
| 30.2067 |
| 29.3826 |
| 30.0057 |
| 29.6980 |
| 29.4334 |
| 29.4569 |
| 29.5451 |
| 29.8983 |
| 30.0467 |
| 30.1749 |
| 30.2741 |
| 30.3442 |
| 31.5873 |
| 30.8999 |
| 30.5785 |
| 30.2959 |
| 30.2249 |
| 30.3574 |
| 30.2948 |
| 30.4426 |
| 30.5272 |
| 30.6363 |
| 30.9135 |
| 30.5627 |
| 31.1884 |
| 32.6795 |
| 32.3145 |
| 32.3231 |
| 31.0339 |
| 30.5904 |
| 30.7129 |
| 30.8905 |
| 31.1441 |
| 31.9014 |
| 32.4593 |
| 32.0660 |
| 32.2773 |
| 32.5487 |
| 34.3107 |
| 34.0841 |
| 33.9533 |
| 33.4768 |
| 33.3739 |
| 33.2872 |
| 33.0032 |
| 32.8698 |
| 32.6292 |
| 31.8773 |
| 31.8625 |
| 31.6932 |
| 32.6010 |
| 33.4775 |
| 32.7713 |
| 32.8673 |
| 32.0979 |
| 31.6850 |
| 32.6580 |
| 32.5723 |
| 33.1971 |
| 33.1864 |
| 33.5867 |
| 33.3466 |
| 33.1267 |
| 32.9360 |
| 33.2556 |
| 32.9949 |
| 32.6396 |
| 32.8612 |
| 32.4986 |
| 32.3410 |
| 32.0560 |
| 32.9877 |
| 32.9406 |
| 32.5749 |
| 33.0765 |
| 33.2987 |
| 33.3571 |
| 33.0649 |
| 33.8796 |
| 33.6637 |
| 32.5424 |
| 33.7974 |
| 32.6270 |
| 32.6050 |
| 32.0763 |
| 31.8614 |
| 32.2652 |
| 31.6600 |
| 31.6406 |
| 32.1244 |
| 32.2154 |
| 31.9910 |
| 33.6056 |
| 32.8952 |
| 32.1956 |
| 31.7026 |
| 32.4661 |
| 33.6561 |
| 34.0174 |
| 33.3999 |
| 32.4445 |
| 32.3314 |
| 32.9492 |
| 33.1619 |
| 31.9822 |
| 32.5958 |
| 34.6970 |
| 33.9596 |
| 33.0840 |
| 33.1035 |
| 33.4368 |
| 33.6984 |
| 33.8524 |
| 33.6878 |
| 33.8340 |
| 33.6441 |
| 33.1036 |
| 33.6965 |
| 33.6675 |
| 33.2787 |
| 32.8216 |
| 32.8267 |
| 33.1719 |
| 33.1113 |
| 33.0674 |
| 33.1965 |
| 33.4899 |
| 33.3332 |
| 33.2913 |
| 33.4526 |
| 33.3975 |
| 32.9969 |
| 32.2119 |
| 32.3447 |
| 32.7364 |
| 33.1325 |
| 32.5689 |
| 32.5743 |
| 32.8421 |
| 33.1694 |
| 33.3049 |
| 33.5425 |
| 33.6897 |
| 33.5279 |
| 33.4749 |
| 33.4630 |
| 33.1504 |
| 32.5810 |
| 32.8446 |
| 32.9658 |
| 32.7242 |
| 33.3528 |
| 33.5276 |
| 33.2945 |
| 33.0399 |
| 32.9708 |
| 32.6275 |
| 32.1726 |
| 31.5506 |
| 32.6945 |
| 31.9949 |
| 33.8770 |
| 33.9951 |
| 31.9808 |
| 31.6189 |
| 31.4782 |
| 31.2201 |
| 31.0603 |
| 31.2024 |
| 30.8618 |
| 30.4524 |
| 30.3040 |
| 30.3672 |
| 30.3699 |
| 30.3220 |
| 30.3128 |
| 30.0678 |
| 30.2620 |
| 30.0140 |
| 29.8539 |
| 29.7730 |
| 29.8710 |
| 29.3662 |
| 29.2419 |
| 29.6093 |
| 29.4575 |
| 29.4592 |
| 29.3226 |
| 29.3496 |
| 29.0070 |
| 28.7416 |
| 28.5019 |
| 28.4322 |
| 28.8107 |
| 28.5328 |
| 28.3799 |
| 28.7853 |
| 28.5117 |
| 28.0589 |
| 28.0059 |
| 28.0126 |
| 28.3917 |
| 28.5670 |
| 28.9167 |
| 29.3305 |
| 28.4405 |
| 28.0263 |
| 27.8456 |
| 27.9709 |
| 27.9611 |
| 27.9456 |
| 27.6038 |
| 27.7696 |
| 27.5712 |
| 27.6234 |
| 27.7713 |
| 27.6162 |
| 27.7525 |
| 27.2828 |
| 27.4671 |
| 27.5242 |
| 27.5589 |
| 27.3551 |
| 27.2707 |
| 27.5107 |
| 27.2280 |
| 27.3846 |
| 27.4369 |
| 27.0323 |
| 27.1854 |
| 26.9357 |
| 26.5408 |
| 26.8021 |
| 26.8022 |
| 26.8366 |
| 26.4986 |
| 26.7510 |
| 26.6845 |
| 26.7411 |
| 26.8450 |
| 26.9657 |
| 26.9377 |
| 27.3740 |
| 27.0621 |
| 27.0568 |
| 27.1284 |
| 26.6129 |
| 27.3329 |
| 26.4894 |
| 25.7131 |
| 25.4423 |
| 25.0677 |
| 25.0195 |
| 25.1239 |
| 25.3961 |
| 25.1998 |
| 25.4059 |
| 25.2117 |
| 25.1354 |
| 25.0662 |
| 25.3203 |
| 24.8827 |
| 25.0020 |
| 25.0450 |
| 25.1583 |
| 25.2807 |
| 25.2460 |
| 25.5666 |
| 25.4063 |
| 25.8839 |
| 25.4869 |
| 25.8867 |
| 25.8931 |
| 25.8086 |
| 26.2040 |
| 26.1979 |
| 25.3771 |
| 24.9541 |
| 25.3152 |
| 25.3171 |
| 25.3129 |
| 25.3219 |
| 25.7031 |
| 25.4329 |
| 25.7105 |
| 25.6947 |
| 25.9022 |
| 25.8788 |
| 25.8900 |
| 25.9044 |
| 25.9566 |