Историјски камбоџански ријел / зеленортски ескудо

Историја дневних износа KHR /CVE пошто среда, 7 јун 2006.

Максимална је договор о

1 камбоџански ријел = 0.063594 зеленортски ескудо

минималац на

1 камбоџански ријел = 0.008297 зеленортски ескудо

Историја Цена CVE / KHR

Date KHR/CVE
0.023886
0.024074
0.024065
0.024043
0.024055
0.023631
0.023883
0.023635
0.023606
0.023622
0.023378
0.023528
0.023470
0.023396
0.023544
0.023894
0.023961
0.023776
0.023991
0.023768
0.023330
0.023302
0.023131
0.023101
0.023152
0.023082
0.023544
0.023520
0.023497
0.023475
0.023451
0.023480
0.023718
0.023749
0.023892
0.023727
0.023773
0.023851
0.023579
0.023507
0.023677
0.023548
0.023535
0.023352
0.023493
0.023530
0.023476
0.023529
0.023582
0.023734
0.023759
0.023571
0.023579
0.023566
0.023406
0.023449
0.023898
0.023792
0.024059
0.024159
0.024250
0.024389
0.024901
0.024398
0.024266
0.024103
0.024176
0.025139
0.025483
0.025417
0.025241
0.025409
0.026443
0.026317
0.026316
0.026674
0.026988
0.026077
0.026462
0.026782
0.026355
0.026228
0.026437
0.026154
0.025908
0.026039
0.026037
0.025854
0.025479
0.024912
0.025119
0.025110
0.024852
0.024759
0.024303
0.024401
0.024438
0.024509
0.024526
0.024269
0.024413
0.024624
0.024518
0.024812
0.024621
0.024640
0.024720
0.025024
0.024981
0.025026
0.024756
0.024790
0.024891
0.024919
0.025116
0.025124
0.025385
0.025478
0.025622
0.025186
0.025411
0.025204
0.024956
0.024996
0.025002
0.024966
0.025100
0.025117
0.025106
0.024947
0.024858
0.024685
0.024621
0.024368
0.024379
0.024622
0.024950
0.024685
0.024491
0.024595
0.025075
0.024952
0.025213
0.025112
0.025372
0.025389
0.025329
0.025287
0.025116
0.024880
0.024455
0.024563
0.024518
0.024456
0.024368
0.024219
0.024018
0.023763
0.024423
0.024565
0.024605
0.024559
0.025060
0.024930
0.025027
0.024856
0.024636
0.024346
0.024458
0.024590
0.024729
0.025546
0.025622
0.025831
0.025307
0.025225
0.025037
0.024728
0.024668
0.024809
0.025162
0.025048
0.025285
0.025331
0.025261
0.025442
0.025541
0.026079
0.026053
0.026980
0.028204
0.027154
0.027319
0.027605
0.027208
0.027426
0.026914
0.026648
0.026739
0.026829
0.026843
0.026438
0.026334
0.026205
0.026354
0.026745
0.026529
0.025950
0.025677
0.025963
0.025913
0.025439
0.025448
0.025494
0.026212
0.025796
0.025927
0.025369
0.024848
0.024838
0.024962
0.024250
0.024013
0.023802
0.023797
0.024330
0.024090
0.023691
0.024073
0.024018
0.023995
0.024043
0.024116
0.024067
0.024124
0.024174
0.023815
0.023462
0.023471
0.023392
0.023384
0.023459
0.023340
0.023131
0.023106
0.022931
0.022807
0.022922
0.023119
0.022977
0.022941
0.022875
0.023143
0.023043
0.022897
0.022977
0.023475
0.022798
0.022369
0.022259
0.022385
0.022225
0.022426
0.022442
0.022663
0.022591
0.022769
0.022962
0.023288
0.023211
0.013967
0.022814
0.022987
0.022542
0.022420
0.022362
0.022456
0.022574
0.022504
0.022434
0.022419
0.022269
0.022431
0.022319
0.022465
0.022399
0.022711
0.023019
0.023036
0.023011
0.023393
0.022849
0.023024
0.022810
0.022915
0.023197
0.023039
0.022697
0.022726
0.022567
0.022637
0.022763
0.022982
0.022859
0.024467
0.023621
0.023708
0.023857
0.023954
0.024230
0.024158
0.023793
0.024115
0.024546
0.024759
0.024848
0.024719
0.025075
0.025093
0.025043
0.025221
0.024724
0.025420
0.024298
0.023953
0.024761
0.024978
0.024995
0.024795
0.024580
0.024705
0.024613
0.024451
0.024296
0.024272
0.024596
0.024563
0.024525
0.024637
0.024730
0.024679
0.024646
0.024508
0.024484
0.024433
0.024649
0.024619
0.024649
0.024466
0.024321
0.024402
0.024513
0.024258
0.024330
0.024049
0.024170
0.024289
0.024063
0.023981
0.024108
0.023762
0.023986
0.024043
0.023992
0.024335
0.024285
0.024465
0.024202
0.024356
0.024514
0.024133
0.024118
0.024358
0.024546
0.024406
0.024316
0.025563
0.024753
0.024362
0.024465
0.024364
0.024107
0.024100
0.024182
0.024022
0.024015
0.023961
0.024076
0.024299
0.024144
0.024195
0.024098
0.023923
0.023866
0.023990
0.023983
0.023688
0.023341
0.023600
0.023368
0.022942
0.023142
0.023352
0.023239
0.023274
0.023827
0.023871
0.023532
0.023289
0.023173
0.023374
0.023093
0.023360
0.023284
0.023393
0.023008
0.023180
0.023163
0.023062
0.022681
0.022750
0.022602
0.022515
0.022273
0.022670
0.022476
0.022396
0.022512
0.022615
0.022243
0.022506
0.021936
0.022318
0.022074
0.022304
0.022333
0.022419
0.022641
0.022735
0.023024
0.023108
0.022996
0.022849
0.022853
0.023158
0.023235
0.023508
0.023427
0.023164
0.023030
0.023217
0.023037
0.022891
0.022730
0.022679
0.022931
0.022616
0.022896
0.022899
0.022917
0.022898
0.023211
0.023605
0.023661
0.023792
0.024199
0.024233
0.024214
0.024148
0.024233
0.024308
0.024896
0.025033
0.025039
0.025403
0.026005
0.026014
0.025947
0.025594
0.025906
0.025990
0.026098
0.026053
0.026083
0.025998
0.025511
0.025673
0.025533
0.026107
0.025984
0.026390
0.026397
0.026319
0.025701
0.025590
0.025947
0.026024
0.025681
0.024924
0.024925
0.025140
0.024766
0.024447
0.024098
0.024172
0.024213
0.024185
0.024495
0.024288
0.023904
0.024296
0.024423
0.024220
0.024755
0.024414
0.024578
0.024419
0.024539
0.024000
0.023974
0.024131
0.024342
0.024294
0.024136
0.023909
0.024010
0.024484
0.024514
0.024310
0.024262
0.024703
0.024577
0.024973
0.025252
0.025129
0.024847
0.024412
0.024595
0.025188
0.025291
0.025086
0.025039
0.025086
0.025006
0.025156
0.024981
0.025300
0.025895
0.025719
0.025550
0.025271
0.024692
0.024668
0.024088
0.023831
0.024108
0.023968
0.024013
0.023761
0.024040
0.023966
0.023179
0.024244
0.024249
0.024432
0.024169
0.024855
0.024626
0.024235
0.023965
0.023948
0.023978
0.023917
0.024770
0.024766
0.024161
0.024514
0.024488
0.025166
0.025549
0.025949
0.025093
0.025300
0.025024
0.025854
0.025115
0.024347
0.024004
0.023937
0.023938
0.023944
0.024166
0.023350
0.022863
0.022716
0.022281
0.022260
0.021826
0.022006
0.021735
0.021826
0.021840
0.021840
0.021646
0.021297
0.021079
0.021228
0.021390
0.021249
0.021022
0.020958
0.020978
0.020610
0.020590
0.020343
0.020326
0.020285
0.020252
0.020120
0.020041
0.020018
0.019914
0.020093
0.020115
0.020090
0.020114
0.020007
0.020018
0.019938
0.019876
0.019840
0.019958
0.019940
0.020039
0.019986
0.019937
0.019810
0.019886
0.020167
0.020207
0.020253
0.020282
0.020358
0.020195
0.020346
0.020198
0.020169
0.019908
0.020168
0.020080
0.020091
0.020341
0.020467
0.020493
0.020674
0.020269
0.019780
0.019794
0.019958
0.020025
0.020033
0.020156
0.020413
0.020449
0.020414
0.020183
0.020224
0.020311
0.020355
0.020312
0.020724
0.020945
0.021246
0.020655
0.020460
0.020671
0.020692
0.021011
0.021386
0.021458
0.021319
0.021111
0.021119
0.021180
0.021217
0.021280
0.021618
0.021399
0.021381
0.021277
0.021269
0.021030
0.020726
0.020679
0.020464
0.020606
0.020781
0.020662
0.021039
0.020918
0.020894
0.020992
0.021350
0.021140
0.021320
0.021546
0.021668
0.021379
0.021184
0.020949
0.021103
0.021119
0.021081
0.021050
0.020699
0.021225
0.021587
0.021643
0.021990
0.022068
0.021837
0.022063
0.022098
0.021966
0.021781
0.021328
0.021716
0.021421
0.021552
0.021792
0.021707
0.021335
0.021409
0.020980
0.020620
0.020878
0.021014
0.021063
0.020653
0.020661
0.020849
0.020858
0.020788
0.020541
0.020744
0.020686
0.020752
0.020349
0.020548
0.021518
0.021415
0.021197
0.020901
0.021069
0.020750
0.020454
0.020573
0.020262
0.019782
0.019574
0.019428
0.019412
0.019602
0.019741
0.020272
0.020082
0.019873
0.019792
0.019143
0.018539
0.018748
0.018724
0.018908
0.018830
0.018711
0.019146
0.019184
0.018418
0.018785
0.018818
0.018698
0.018432
0.018939
0.019543
0.019411
0.019185
0.018507
0.018895
0.019569
0.019257
0.019475
0.019478
0.019303
0.019567
0.019645
0.019838
0.020033
0.020258
0.020116
0.019950
0.020019
0.020494
0.021056
0.020476
0.020690
0.020739
0.020316
0.020420
0.020449
0.019971
0.020008
0.019091
0.018818
0.018710
0.018497
0.018832
0.019099
0.019286
0.019853
0.020332
0.020266
0.020727
0.020687
0.020342
0.019582
0.019982
0.020224
0.020006
0.020799
0.020618
0.021295
0.021236
0.021462
0.021699
0.021341
0.021167
0.021258
0.019906
0.019758
0.019496
0.019485
0.019542
0.019523
0.019406
0.019594
0.019391
0.019458
0.019388
0.019514
0.019481
0.019344
0.019057
0.018737
0.018453
0.018256
0.018350
0.018488
0.018587
0.018158
0.017970
0.017688
0.017752
0.017813
0.017678
0.017928
0.017753
0.017677
0.017864
0.018031
0.018205
0.018121
0.018310
0.018648
0.018547
0.018726
0.018976
0.018695
0.018279
0.018560
0.018668
0.018985
0.018848
0.018990
0.019037
0.019202
0.019128
0.018805
0.018959
0.019674
0.019572
0.020027
0.020381
0.020785
0.020086
0.020069
0.020368
0.019806
0.020815
0.021344
0.021181
0.021251
0.020919
0.020452
0.020763
0.020314
0.019976
0.020050
0.020041
0.019265
0.019728
0.020039
0.021030
0.021401
0.020943
0.021133
0.021078
0.021067
0.021365
0.020037
0.019561
0.020095
0.018778
0.018583
0.019040
0.018886
0.018253
0.018046
0.018195
0.017802
0.017126
0.016899
0.017116
0.016687
0.016898
0.017402
0.017595
0.017749
0.017712
0.017951
0.017744
0.018028
0.018049
0.018130
0.017975
0.017603
0.017760
0.018040
0.017763
0.018380
0.017992
0.018158
0.018579
0.018820
0.019170
0.019233
0.018826
0.018890
0.019287
0.018744
0.018953
0.019090
0.019376
0.019411
0.018966
0.018853
0.018636
0.018916
0.019041
0.019003
0.019007
0.019453
0.019395
0.019410
0.019244
0.019435
0.019746
0.020061
0.020146
0.020110
0.020432
0.020177
0.019958
0.020132
0.019933
0.019950
0.020194
0.020206
0.020475
0.020527
0.020606
0.020411
0.020474
0.020517
0.020322
0.020380
0.020313
0.020370
0.020419
0.020708
0.020706
0.020765
0.020808
0.020883
0.020966
0.020912
0.020865
0.021224
0.021123
0.021060
0.021127
0.021246
0.021035
0.020717
0.020963
0.020937
0.020711
0.020348
0.020614
0.021042
0.020848
0.021062
0.021110
0.021149
0.021218
0.021098
0.020882
0.020947
0.021191
0.021032
0.021072
0.021177
0.021000
0.021111
0.020895
0.021037
0.021562
0.021735
0.021346
0.021268
0.021637
0.021612
0.021860