Ιστορία των ημερήσιων τιμών KHR /CVE από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρίελ Καμπότζης = 0.063594 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 ρίελ Καμπότζης = 0.008297 εσκούδο Πράσινου Ακρωτηρίου
Ιστορία τιμή των CVE / KHR
Date | KHR/CVE |
| 0.025116 |
| 0.025124 |
| 0.025385 |
| 0.025478 |
| 0.025622 |
| 0.025186 |
| 0.025411 |
| 0.025204 |
| 0.024956 |
| 0.024996 |
| 0.025002 |
| 0.024966 |
| 0.025100 |
| 0.025117 |
| 0.025106 |
| 0.024947 |
| 0.024858 |
| 0.024685 |
| 0.024621 |
| 0.024368 |
| 0.024379 |
| 0.024622 |
| 0.024950 |
| 0.024685 |
| 0.024491 |
| 0.024595 |
| 0.025075 |
| 0.024952 |
| 0.025213 |
| 0.025112 |
| 0.025372 |
| 0.025389 |
| 0.025329 |
| 0.025287 |
| 0.025116 |
| 0.024880 |
| 0.024455 |
| 0.024563 |
| 0.024518 |
| 0.024456 |
| 0.024368 |
| 0.024219 |
| 0.024018 |
| 0.023763 |
| 0.024423 |
| 0.024565 |
| 0.024605 |
| 0.024559 |
| 0.025060 |
| 0.024930 |
| 0.025027 |
| 0.024856 |
| 0.024636 |
| 0.024346 |
| 0.024458 |
| 0.024590 |
| 0.024729 |
| 0.025546 |
| 0.025622 |
| 0.025831 |
| 0.025307 |
| 0.025225 |
| 0.025037 |
| 0.024728 |
| 0.024668 |
| 0.024809 |
| 0.025162 |
| 0.025048 |
| 0.025285 |
| 0.025331 |
| 0.025261 |
| 0.025442 |
| 0.025541 |
| 0.026079 |
| 0.026053 |
| 0.026980 |
| 0.028204 |
| 0.027154 |
| 0.027319 |
| 0.027605 |
| 0.027208 |
| 0.027426 |
| 0.026914 |
| 0.026648 |
| 0.026739 |
| 0.026829 |
| 0.026843 |
| 0.026438 |
| 0.026334 |
| 0.026205 |
| 0.026354 |
| 0.026745 |
| 0.026529 |
| 0.025950 |
| 0.025677 |
| 0.025963 |
| 0.025913 |
| 0.025439 |
| 0.025448 |
| 0.025494 |
| 0.026212 |
| 0.025796 |
| 0.025927 |
| 0.025369 |
| 0.024848 |
| 0.024838 |
| 0.024962 |
| 0.024250 |
| 0.024013 |
| 0.023802 |
| 0.023797 |
| 0.024330 |
| 0.024090 |
| 0.023691 |
| 0.024073 |
| 0.024018 |
| 0.023995 |
| 0.024043 |
| 0.024116 |
| 0.024067 |
| 0.024124 |
| 0.024174 |
| 0.023815 |
| 0.023462 |
| 0.023471 |
| 0.023392 |
| 0.023384 |
| 0.023459 |
| 0.023340 |
| 0.023131 |
| 0.023106 |
| 0.022931 |
| 0.022807 |
| 0.022922 |
| 0.023119 |
| 0.022977 |
| 0.022941 |
| 0.022875 |
| 0.023143 |
| 0.023043 |
| 0.022897 |
| 0.022977 |
| 0.023475 |
| 0.022798 |
| 0.022369 |
| 0.022259 |
| 0.022385 |
| 0.022225 |
| 0.022426 |
| 0.022442 |
| 0.022663 |
| 0.022591 |
| 0.022769 |
| 0.022962 |
| 0.023288 |
| 0.023211 |
| 0.013967 |
| 0.022814 |
| 0.022987 |
| 0.022542 |
| 0.022420 |
| 0.022362 |
| 0.022456 |
| 0.022574 |
| 0.022504 |
| 0.022434 |
| 0.022419 |
| 0.022269 |
| 0.022431 |
| 0.022319 |
| 0.022465 |
| 0.022399 |
| 0.022711 |
| 0.023019 |
| 0.023036 |
| 0.023011 |
| 0.023393 |
| 0.022849 |
| 0.023024 |
| 0.022810 |
| 0.022915 |
| 0.023197 |
| 0.023039 |
| 0.022697 |
| 0.022726 |
| 0.022567 |
| 0.022637 |
| 0.022763 |
| 0.022982 |
| 0.022859 |
| 0.024467 |
| 0.023621 |
| 0.023708 |
| 0.023857 |
| 0.023954 |
| 0.024230 |
| 0.024158 |
| 0.023793 |
| 0.024115 |
| 0.024546 |
| 0.024759 |
| 0.024848 |
| 0.024719 |
| 0.025075 |
| 0.025093 |
| 0.025043 |
| 0.025221 |
| 0.024724 |
| 0.025420 |
| 0.024298 |
| 0.023953 |
| 0.024761 |
| 0.024978 |
| 0.024995 |
| 0.024795 |
| 0.024580 |
| 0.024705 |
| 0.024613 |
| 0.024451 |
| 0.024296 |
| 0.024272 |
| 0.024596 |
| 0.024563 |
| 0.024525 |
| 0.024637 |
| 0.024730 |
| 0.024679 |
| 0.024646 |
| 0.024508 |
| 0.024484 |
| 0.024433 |
| 0.024649 |
| 0.024619 |
| 0.024649 |
| 0.024466 |
| 0.024321 |
| 0.024402 |
| 0.024513 |
| 0.024258 |
| 0.024330 |
| 0.024049 |
| 0.024170 |
| 0.024289 |
| 0.024063 |
| 0.023981 |
| 0.024108 |
| 0.023762 |
| 0.023986 |
| 0.024043 |
| 0.023992 |
| 0.024335 |
| 0.024285 |
| 0.024465 |
| 0.024202 |
| 0.024356 |
| 0.024514 |
| 0.024133 |
| 0.024118 |
| 0.024358 |
| 0.024546 |
| 0.024406 |
| 0.024316 |
| 0.025563 |
| 0.024753 |
| 0.024362 |
| 0.024465 |
| 0.024364 |
| 0.024107 |
| 0.024100 |
| 0.024182 |
| 0.024022 |
| 0.024015 |
| 0.023961 |
| 0.024076 |
| 0.024299 |
| 0.024144 |
| 0.024195 |
| 0.024098 |
| 0.023923 |
| 0.023866 |
| 0.023990 |
| 0.023983 |
| 0.023688 |
| 0.023341 |
| 0.023600 |
| 0.023368 |
| 0.022942 |
| 0.023142 |
| 0.023352 |
| 0.023239 |
| 0.023274 |
| 0.023827 |
| 0.023871 |
| 0.023532 |
| 0.023289 |
| 0.023173 |
| 0.023374 |
| 0.023093 |
| 0.023360 |
| 0.023284 |
| 0.023393 |
| 0.023008 |
| 0.023180 |
| 0.023163 |
| 0.023062 |
| 0.022681 |
| 0.022750 |
| 0.022602 |
| 0.022515 |
| 0.022273 |
| 0.022670 |
| 0.022476 |
| 0.022396 |
| 0.022512 |
| 0.022615 |
| 0.022243 |
| 0.022506 |
| 0.021936 |
| 0.022318 |
| 0.022074 |
| 0.022304 |
| 0.022333 |
| 0.022419 |
| 0.022641 |
| 0.022735 |
| 0.023024 |
| 0.023108 |
| 0.022996 |
| 0.022849 |
| 0.022853 |
| 0.023158 |
| 0.023235 |
| 0.023508 |
| 0.023427 |
| 0.023164 |
| 0.023030 |
| 0.023217 |
| 0.023037 |
| 0.022891 |
| 0.022730 |
| 0.022679 |
| 0.022931 |
| 0.022616 |
| 0.022896 |
| 0.022899 |
| 0.022917 |
| 0.022898 |
| 0.023211 |
| 0.023605 |
| 0.023661 |
| 0.023792 |
| 0.024199 |
| 0.024233 |
| 0.024214 |
| 0.024148 |
| 0.024233 |
| 0.024308 |
| 0.024896 |
| 0.025033 |
| 0.025039 |
| 0.025403 |
| 0.026005 |
| 0.026014 |
| 0.025947 |
| 0.025594 |
| 0.025906 |
| 0.025990 |
| 0.026098 |
| 0.026053 |
| 0.026083 |
| 0.025998 |
| 0.025511 |
| 0.025673 |
| 0.025533 |
| 0.026107 |
| 0.025984 |
| 0.026390 |
| 0.026397 |
| 0.026319 |
| 0.025701 |
| 0.025590 |
| 0.025947 |
| 0.026024 |
| 0.025681 |
| 0.024924 |
| 0.024925 |
| 0.025140 |
| 0.024766 |
| 0.024447 |
| 0.024098 |
| 0.024172 |
| 0.024213 |
| 0.024185 |
| 0.024495 |
| 0.024288 |
| 0.023904 |
| 0.024296 |
| 0.024423 |
| 0.024220 |
| 0.024755 |
| 0.024414 |
| 0.024578 |
| 0.024419 |
| 0.024539 |
| 0.024000 |
| 0.023974 |
| 0.024131 |
| 0.024342 |
| 0.024294 |
| 0.024136 |
| 0.023909 |
| 0.024010 |
| 0.024484 |
| 0.024514 |
| 0.024310 |
| 0.024262 |
| 0.024703 |
| 0.024577 |
| 0.024973 |
| 0.025252 |
| 0.025129 |
| 0.024847 |
| 0.024412 |
| 0.024595 |
| 0.025188 |
| 0.025291 |
| 0.025086 |
| 0.025039 |
| 0.025086 |
| 0.025006 |
| 0.025156 |
| 0.024981 |
| 0.025300 |
| 0.025895 |
| 0.025719 |
| 0.025550 |
| 0.025271 |
| 0.024692 |
| 0.024668 |
| 0.024088 |
| 0.023831 |
| 0.024108 |
| 0.023968 |
| 0.024013 |
| 0.023761 |
| 0.024040 |
| 0.023966 |
| 0.023179 |
| 0.024244 |
| 0.024249 |
| 0.024432 |
| 0.024169 |
| 0.024855 |
| 0.024626 |
| 0.024235 |
| 0.023965 |
| 0.023948 |
| 0.023978 |
| 0.023917 |
| 0.024770 |
| 0.024766 |
| 0.024161 |
| 0.024514 |
| 0.024488 |
| 0.025166 |
| 0.025549 |
| 0.025949 |
| 0.025093 |
| 0.025300 |
| 0.025024 |
| 0.025854 |
| 0.025115 |
| 0.024347 |
| 0.024004 |
| 0.023937 |
| 0.023938 |
| 0.023944 |
| 0.024166 |
| 0.023350 |
| 0.022863 |
| 0.022716 |
| 0.022281 |
| 0.022260 |
| 0.021826 |
| 0.022006 |
| 0.021735 |
| 0.021826 |
| 0.021840 |
| 0.021840 |
| 0.021646 |
| 0.021297 |
| 0.021079 |
| 0.021228 |
| 0.021390 |
| 0.021249 |
| 0.021022 |
| 0.020958 |
| 0.020978 |
| 0.020610 |
| 0.020590 |
| 0.020343 |
| 0.020326 |
| 0.020285 |
| 0.020252 |
| 0.020120 |
| 0.020041 |
| 0.020018 |
| 0.019914 |
| 0.020093 |
| 0.020115 |
| 0.020090 |
| 0.020114 |
| 0.020007 |
| 0.020018 |
| 0.019938 |
| 0.019876 |
| 0.019840 |
| 0.019958 |
| 0.019940 |
| 0.020039 |
| 0.019986 |
| 0.019937 |
| 0.019810 |
| 0.019886 |
| 0.020167 |
| 0.020207 |
| 0.020253 |
| 0.020282 |
| 0.020358 |
| 0.020195 |
| 0.020346 |
| 0.020198 |
| 0.020169 |
| 0.019908 |
| 0.020168 |
| 0.020080 |
| 0.020091 |
| 0.020341 |
| 0.020467 |
| 0.020493 |
| 0.020674 |
| 0.020269 |
| 0.019780 |
| 0.019794 |
| 0.019958 |
| 0.020025 |
| 0.020033 |
| 0.020156 |
| 0.020413 |
| 0.020449 |
| 0.020414 |
| 0.020183 |
| 0.020224 |
| 0.020311 |
| 0.020355 |
| 0.020312 |
| 0.020724 |
| 0.020945 |
| 0.021246 |
| 0.020655 |
| 0.020460 |
| 0.020671 |
| 0.020692 |
| 0.021011 |
| 0.021386 |
| 0.021458 |
| 0.021319 |
| 0.021111 |
| 0.021119 |
| 0.021180 |
| 0.021217 |
| 0.021280 |
| 0.021618 |
| 0.021399 |
| 0.021381 |
| 0.021277 |
| 0.021269 |
| 0.021030 |
| 0.020726 |
| 0.020679 |
| 0.020464 |
| 0.020606 |
| 0.020781 |
| 0.020662 |
| 0.021039 |
| 0.020918 |
| 0.020894 |
| 0.020992 |
| 0.021350 |
| 0.021140 |
| 0.021320 |
| 0.021546 |
| 0.021668 |
| 0.021379 |
| 0.021184 |
| 0.020949 |
| 0.021103 |
| 0.021119 |
| 0.021081 |
| 0.021050 |
| 0.020699 |
| 0.021225 |
| 0.021587 |
| 0.021643 |
| 0.021990 |
| 0.022068 |
| 0.021837 |
| 0.022063 |
| 0.022098 |
| 0.021966 |
| 0.021781 |
| 0.021328 |
| 0.021716 |
| 0.021421 |
| 0.021552 |
| 0.021792 |
| 0.021707 |
| 0.021335 |
| 0.021409 |
| 0.020980 |
| 0.020620 |
| 0.020878 |
| 0.021014 |
| 0.021063 |
| 0.020653 |
| 0.020661 |
| 0.020849 |
| 0.020858 |
| 0.020788 |
| 0.020541 |
| 0.020744 |
| 0.020686 |
| 0.020752 |
| 0.020349 |
| 0.020548 |
| 0.021518 |
| 0.021415 |
| 0.021197 |
| 0.020901 |
| 0.021069 |
| 0.020750 |
| 0.020454 |
| 0.020573 |
| 0.020262 |
| 0.019782 |
| 0.019574 |
| 0.019428 |
| 0.019412 |
| 0.019602 |
| 0.019741 |
| 0.020272 |
| 0.020082 |
| 0.019873 |
| 0.019792 |
| 0.019143 |
| 0.018539 |
| 0.018748 |
| 0.018724 |
| 0.018908 |
| 0.018830 |
| 0.018711 |
| 0.019146 |
| 0.019184 |
| 0.018418 |
| 0.018785 |
| 0.018818 |
| 0.018698 |
| 0.018432 |
| 0.018939 |
| 0.019543 |
| 0.019411 |
| 0.019185 |
| 0.018507 |
| 0.018895 |
| 0.019569 |
| 0.019257 |
| 0.019475 |
| 0.019478 |
| 0.019303 |
| 0.019567 |
| 0.019645 |
| 0.019838 |
| 0.020033 |
| 0.020258 |
| 0.020116 |
| 0.019950 |
| 0.020019 |
| 0.020494 |
| 0.021056 |
| 0.020476 |
| 0.020690 |
| 0.020739 |
| 0.020316 |
| 0.020420 |
| 0.020449 |
| 0.019971 |
| 0.020008 |
| 0.019091 |
| 0.018818 |
| 0.018710 |
| 0.018497 |
| 0.018832 |
| 0.019099 |
| 0.019286 |
| 0.019853 |
| 0.020332 |
| 0.020266 |
| 0.020727 |
| 0.020687 |
| 0.020342 |
| 0.019582 |
| 0.019982 |
| 0.020224 |
| 0.020006 |
| 0.020799 |
| 0.020618 |
| 0.021295 |
| 0.021236 |
| 0.021462 |
| 0.021699 |
| 0.021341 |
| 0.021167 |
| 0.021258 |
| 0.019906 |
| 0.019758 |
| 0.019496 |
| 0.019485 |
| 0.019542 |
| 0.019523 |
| 0.019406 |
| 0.019594 |
| 0.019391 |
| 0.019458 |
| 0.019388 |
| 0.019514 |
| 0.019481 |
| 0.019344 |
| 0.019057 |
| 0.018737 |
| 0.018453 |
| 0.018256 |
| 0.018350 |
| 0.018488 |
| 0.018587 |
| 0.018158 |
| 0.017970 |
| 0.017688 |
| 0.017752 |
| 0.017813 |
| 0.017678 |
| 0.017928 |
| 0.017753 |
| 0.017677 |
| 0.017864 |
| 0.018031 |
| 0.018205 |
| 0.018121 |
| 0.018310 |
| 0.018648 |
| 0.018547 |
| 0.018726 |
| 0.018976 |
| 0.018695 |
| 0.018279 |
| 0.018560 |
| 0.018668 |
| 0.018985 |
| 0.018848 |
| 0.018990 |
| 0.019037 |
| 0.019202 |
| 0.019128 |
| 0.018805 |
| 0.018959 |
| 0.019674 |
| 0.019572 |
| 0.020027 |
| 0.020381 |
| 0.020785 |
| 0.020086 |
| 0.020069 |
| 0.020368 |
| 0.019806 |
| 0.020815 |
| 0.021344 |
| 0.021181 |
| 0.021251 |
| 0.020919 |
| 0.020452 |
| 0.020763 |
| 0.020314 |
| 0.019976 |
| 0.020050 |
| 0.020041 |
| 0.019265 |
| 0.019728 |
| 0.020039 |
| 0.021030 |
| 0.021401 |
| 0.020943 |
| 0.021133 |
| 0.021078 |
| 0.021067 |
| 0.021365 |
| 0.020037 |
| 0.019561 |
| 0.020095 |
| 0.018778 |
| 0.018583 |
| 0.019040 |
| 0.018886 |
| 0.018253 |
| 0.018046 |
| 0.018195 |
| 0.017802 |
| 0.017126 |
| 0.016899 |
| 0.017116 |
| 0.016687 |
| 0.016898 |
| 0.017402 |
| 0.017595 |
| 0.017749 |
| 0.017712 |
| 0.017951 |
| 0.017744 |
| 0.018028 |
| 0.018049 |
| 0.018130 |
| 0.017975 |
| 0.017603 |
| 0.017760 |
| 0.018040 |
| 0.017763 |
| 0.018380 |
| 0.017992 |
| 0.018158 |
| 0.018579 |
| 0.018820 |
| 0.019170 |
| 0.019233 |
| 0.018826 |
| 0.018890 |
| 0.019287 |
| 0.018744 |
| 0.018953 |
| 0.019090 |
| 0.019376 |
| 0.019411 |
| 0.018966 |
| 0.018853 |
| 0.018636 |
| 0.018916 |
| 0.019041 |
| 0.019003 |
| 0.019007 |
| 0.019453 |
| 0.019395 |
| 0.019410 |
| 0.019244 |
| 0.019435 |
| 0.019746 |
| 0.020061 |
| 0.020146 |
| 0.020110 |
| 0.020432 |
| 0.020177 |
| 0.019958 |
| 0.020132 |
| 0.019933 |
| 0.019950 |
| 0.020194 |
| 0.020206 |
| 0.020475 |
| 0.020527 |
| 0.020606 |
| 0.020411 |
| 0.020474 |
| 0.020517 |
| 0.020322 |
| 0.020380 |
| 0.020313 |
| 0.020370 |
| 0.020419 |
| 0.020708 |
| 0.020706 |
| 0.020765 |
| 0.020808 |
| 0.020883 |
| 0.020966 |
| 0.020912 |
| 0.020865 |
| 0.021224 |
| 0.021123 |
| 0.021060 |
| 0.021127 |
| 0.021246 |
| 0.021035 |
| 0.020717 |
| 0.020963 |
| 0.020937 |
| 0.020711 |
| 0.020348 |
| 0.020614 |
| 0.021042 |
| 0.020848 |
| 0.021062 |
| 0.021110 |
| 0.021149 |
| 0.021218 |
| 0.021098 |
| 0.020882 |
| 0.020947 |
| 0.021191 |
| 0.021032 |
| 0.021072 |
| 0.021177 |
| 0.021000 |
| 0.021111 |
| 0.020895 |
| 0.021037 |
| 0.021562 |
| 0.021735 |
| 0.021346 |
| 0.021268 |
| 0.021637 |
| 0.021612 |
| 0.021860 |
| 0.021371 |
| 0.021493 |
| 0.021380 |
| 0.021419 |
| 0.021456 |
| 0.021425 |
| 0.022224 |
| 0.022526 |
| 0.022786 |
| 0.022735 |
| 0.022918 |
| 0.022624 |
| 0.022817 |
| 0.022886 |
| 0.023001 |
| 0.022863 |
| 0.022880 |
| 0.022652 |
| 0.022454 |
| 0.022125 |
| 0.022715 |
| 0.022792 |
| 0.022320 |
| 0.023222 |
| 0.022825 |
| 0.023044 |
| 0.023238 |
| 0.022732 |
| 0.022770 |
| 0.022981 |
| 0.022483 |
| 0.022120 |
| 0.022331 |
| 0.022219 |
| 0.022214 |
| 0.022236 |
| 0.022272 |
| 0.022133 |
| 0.021890 |
| 0.021152 |
| 0.021906 |
| 0.022291 |
| 0.022217 |
| 0.021604 |
| 0.021937 |
| 0.022206 |
| 0.022265 |
| 0.022228 |
| 0.022563 |
| 0.022122 |
| 0.022084 |
| 0.022255 |
| 0.021962 |
| 0.021515 |
| 0.021545 |
| 0.021478 |
| 0.021130 |
| 0.021080 |
| 0.020974 |
| 0.020973 |
| 0.021171 |
| 0.022284 |
| 0.022247 |
| 0.021767 |
| 0.021472 |
| 0.021722 |
| 0.021646 |
| 0.021960 |
| 0.022104 |
| 0.022404 |
| 0.021947 |
| 0.021956 |
| 0.021899 |
| 0.021855 |
| 0.021272 |
| 0.021047 |
| 0.021391 |
| 0.021531 |
| 0.021380 |
| 0.021598 |
| 0.021952 |
| 0.022150 |
| 0.022183 |
| 0.022494 |
| 0.022405 |
| 0.022911 |
| 0.023143 |
| 0.023275 |
| 0.023294 |
| 0.023564 |
| 0.023384 |
| 0.023790 |
| 0.023836 |
| 0.023557 |
| 0.023304 |
| 0.023753 |
| 0.023867 |
| 0.023574 |
| 0.022638 |
| 0.022639 |
| 0.022444 |
| 0.022558 |
| 0.022577 |
| 0.022542 |
| 0.022638 |
| 0.022660 |
| 0.022985 |
| 0.022656 |
| 0.023023 |
| 0.023124 |
| 0.023380 |
| 0.023473 |
| 0.023560 |
| 0.023582 |