Историјски камбоџански ријел / Ватикан лира

Историја дневних износа KHR /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 камбоџански ријел = 0.4897 Ватикан лира

минималац на

1 камбоџански ријел = 0.1453 Ватикан лира

Историја Цена VAL / KHR

Date KHR/VAL
0.4200
0.4225
0.4227
0.4223
0.4218
0.4156
0.4186
0.4147
0.4148
0.4136
0.4097
0.4128
0.4118
0.4101
0.4113
0.4181
0.4210
0.4163
0.4197
0.4152
0.4126
0.4093
0.4065
0.4035
0.4074
0.4054
0.4132
0.4128
0.4114
0.4096
0.4104
0.4116
0.4154
0.4169
0.4194
0.4165
0.4165
0.4181
0.4129
0.4126
0.4161
0.4120
0.4122
0.4089
0.4108
0.4113
0.4126
0.4160
0.4146
0.4160
0.4172
0.4167
0.4127
0.4136
0.4106
0.4093
0.4159
0.4180
0.4217
0.4231
0.4256
0.4300
0.4357
0.4263
0.4239
0.4188
0.4264
0.4430
0.4475
0.4466
0.4420
0.4456
0.4610
0.4618
0.4619
0.4678
0.4705
0.4613
0.4602
0.4667
0.4618
0.4627
0.4635
0.4584
0.4549
0.4573
0.4572
0.4531
0.4473
0.4378
0.4404
0.4411
0.4368
0.4340
0.4277
0.4286
0.4280
0.4304
0.4306
0.4254
0.4266
0.4314
0.4304
0.4363
0.4322
0.4324
0.4339
0.4379
0.4377
0.4378
0.4340
0.4328
0.4371
0.4376
0.4403
0.4412
0.4449
0.4466
0.4507
0.4422
0.4461
0.4416
0.4382
0.4368
0.4385
0.4379
0.4409
0.4410
0.4409
0.4378
0.4365
0.4339
0.4317
0.4283
0.4276
0.4311
0.4370
0.4340
0.4291
0.4299
0.4391
0.4382
0.4412
0.4389
0.4441
0.4438
0.4471
0.4440
0.4401
0.4366
0.4297
0.4307
0.4299
0.4288
0.4270
0.4266
0.4232
0.4172
0.4269
0.4304
0.4307
0.4306
0.4359
0.4378
0.4399
0.4359
0.4320
0.4267
0.4290
0.4315
0.4362
0.4460
0.4468
0.4515
0.4444
0.4407
0.4397
0.4349
0.4325
0.4355
0.4380
0.4401
0.4424
0.4436
0.4448
0.4490
0.4518
0.4558
0.4531
0.4679
0.4726
0.4743
0.4769
0.4822
0.4765
0.4864
0.4694
0.4642
0.4717
0.4688
0.4744
0.4637
0.4617
0.4592
0.4627
0.4679
0.4722
0.4555
0.4503
0.4521
0.4576
0.4457
0.4426
0.4463
0.4573
0.4509
0.4543
0.4471
0.4356
0.4357
0.4375
0.4246
0.4208
0.4199
0.4157
0.4243
0.4203
0.4158
0.4194
0.4204
0.4197
0.4206
0.4216
0.4214
0.4214
0.4233
0.4187
0.4105
0.4094
0.4094
0.4089
0.4110
0.4082
0.4048
0.4044
0.4014
0.3995
0.4025
0.4042
0.4039
0.4039
0.4000
0.4028
0.4036
0.4007
0.4012
0.3975
0.3986
0.3910
0.3894
0.3891
0.3889
0.3917
0.3927
0.3962
0.3958
0.3973
0.4018
0.4057
0.4060
0.3998
0.4023
0.3948
0.3912
0.3907
0.3937
0.3948
0.3926
0.3931
0.3916
0.3905
0.3931
0.3907
0.3926
0.3927
0.3993
0.4036
0.4020
0.4025
0.4093
0.4001
0.4009
0.3993
0.4002
0.4054
0.4022
0.3967
0.3988
0.3951
0.4011
0.3976
0.4021
0.3997
0.4011
0.4128
0.4147
0.4175
0.4198
0.4226
0.4199
0.4157
0.4220
0.4306
0.4326
0.4353
0.4325
0.4385
0.4397
0.4377
0.4411
0.4325
0.4439
0.4241
0.4184
0.4264
0.4375
0.4369
0.4342
0.4295
0.4326
0.4300
0.4275
0.4247
0.4247
0.4302
0.4277
0.4292
0.4300
0.4333
0.4317
0.4307
0.4291
0.4286
0.4277
0.4316
0.4323
0.4325
0.4296
0.4289
0.4285
0.4301
0.4246
0.4279
0.4217
0.4211
0.4252
0.4234
0.4212
0.4237
0.4176
0.4185
0.4221
0.4200
0.4235
0.4268
0.4275
0.4238
0.4258
0.4274
0.4226
0.4221
0.4261
0.4304
0.4278
0.4253
0.4473
0.4337
0.4257
0.4282
0.4282
0.4223
0.4222
0.4244
0.4201
0.4201
0.4181
0.4218
0.4248
0.4231
0.4233
0.4223
0.4184
0.4228
0.4195
0.4193
0.4146
0.4092
0.4137
0.4095
0.4015
0.4047
0.4086
0.4078
0.4066
0.4150
0.4170
0.4115
0.4072
0.4082
0.4088
0.4057
0.4084
0.4066
0.4086
0.4043
0.4054
0.4083
0.4034
0.3987
0.3991
0.3955
0.3945
0.3893
0.3963
0.3937
0.3920
0.3931
0.3954
0.3921
0.3858
0.3892
0.3873
0.3895
0.3907
0.3894
0.3961
0.3975
0.4021
0.4046
0.4027
0.3996
0.4002
0.4058
0.4065
0.4055
0.4037
0.4054
0.4058
0.4000
0.3976
0.3972
0.4002
0.3963
0.4007
0.4020
0.4008
0.4012
0.4065
0.4132
0.4157
0.4163
0.4238
0.4246
0.4235
0.4221
0.4263
0.4250
0.4372
0.4396
0.4397
0.4461
0.4566
0.4568
0.4556
0.4494
0.4549
0.4564
0.4583
0.4575
0.4580
0.4565
0.4480
0.4508
0.4484
0.4584
0.4563
0.4634
0.4635
0.4622
0.4513
0.4494
0.4556
0.4570
0.4510
0.4377
0.4377
0.4415
0.4349
0.4293
0.4232
0.4245
0.4252
0.4247
0.4301
0.4265
0.4198
0.4266
0.4289
0.4253
0.4347
0.4287
0.4316
0.4288
0.4309
0.4215
0.4210
0.4237
0.4275
0.4266
0.4238
0.4199
0.4216
0.4299
0.4305
0.4269
0.4260
0.4338
0.4316
0.4385
0.4434
0.4413
0.4363
0.4287
0.4319
0.4423
0.4441
0.4405
0.4397
0.4405
0.4391
0.4417
0.4387
0.4443
0.4547
0.4516
0.4487