История на дневни ставки KHR /VAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 камбоджански риел = 0.4897 Ватикана Лира
минимум на
1 камбоджански риел = 0.1453 Ватикана Лира
Цена история на VAL / KHR
Date | KHR/VAL |
| 0.4449 |
| 0.4466 |
| 0.4507 |
| 0.4422 |
| 0.4461 |
| 0.4416 |
| 0.4382 |
| 0.4368 |
| 0.4385 |
| 0.4379 |
| 0.4409 |
| 0.4410 |
| 0.4409 |
| 0.4378 |
| 0.4365 |
| 0.4339 |
| 0.4317 |
| 0.4283 |
| 0.4276 |
| 0.4311 |
| 0.4370 |
| 0.4340 |
| 0.4291 |
| 0.4299 |
| 0.4391 |
| 0.4382 |
| 0.4412 |
| 0.4389 |
| 0.4441 |
| 0.4438 |
| 0.4471 |
| 0.4440 |
| 0.4401 |
| 0.4366 |
| 0.4297 |
| 0.4307 |
| 0.4299 |
| 0.4288 |
| 0.4270 |
| 0.4266 |
| 0.4232 |
| 0.4172 |
| 0.4269 |
| 0.4304 |
| 0.4307 |
| 0.4306 |
| 0.4359 |
| 0.4378 |
| 0.4399 |
| 0.4359 |
| 0.4320 |
| 0.4267 |
| 0.4290 |
| 0.4315 |
| 0.4362 |
| 0.4460 |
| 0.4468 |
| 0.4515 |
| 0.4444 |
| 0.4407 |
| 0.4397 |
| 0.4349 |
| 0.4325 |
| 0.4355 |
| 0.4380 |
| 0.4401 |
| 0.4424 |
| 0.4436 |
| 0.4448 |
| 0.4490 |
| 0.4518 |
| 0.4558 |
| 0.4531 |
| 0.4679 |
| 0.4726 |
| 0.4743 |
| 0.4769 |
| 0.4822 |
| 0.4765 |
| 0.4864 |
| 0.4694 |
| 0.4642 |
| 0.4717 |
| 0.4688 |
| 0.4744 |
| 0.4637 |
| 0.4617 |
| 0.4592 |
| 0.4627 |
| 0.4679 |
| 0.4722 |
| 0.4555 |
| 0.4503 |
| 0.4521 |
| 0.4576 |
| 0.4457 |
| 0.4426 |
| 0.4463 |
| 0.4573 |
| 0.4509 |
| 0.4543 |
| 0.4471 |
| 0.4356 |
| 0.4357 |
| 0.4375 |
| 0.4246 |
| 0.4208 |
| 0.4199 |
| 0.4157 |
| 0.4243 |
| 0.4203 |
| 0.4158 |
| 0.4194 |
| 0.4204 |
| 0.4197 |
| 0.4206 |
| 0.4216 |
| 0.4214 |
| 0.4214 |
| 0.4233 |
| 0.4187 |
| 0.4105 |
| 0.4094 |
| 0.4094 |
| 0.4089 |
| 0.4110 |
| 0.4082 |
| 0.4048 |
| 0.4044 |
| 0.4014 |
| 0.3995 |
| 0.4025 |
| 0.4042 |
| 0.4039 |
| 0.4039 |
| 0.4000 |
| 0.4028 |
| 0.4036 |
| 0.4007 |
| 0.4012 |
| 0.3975 |
| 0.3986 |
| 0.3910 |
| 0.3894 |
| 0.3891 |
| 0.3889 |
| 0.3917 |
| 0.3927 |
| 0.3962 |
| 0.3958 |
| 0.3973 |
| 0.4018 |
| 0.4057 |
| 0.4060 |
| 0.3998 |
| 0.4023 |
| 0.3948 |
| 0.3912 |
| 0.3907 |
| 0.3937 |
| 0.3948 |
| 0.3926 |
| 0.3931 |
| 0.3916 |
| 0.3905 |
| 0.3931 |
| 0.3907 |
| 0.3926 |
| 0.3927 |
| 0.3993 |
| 0.4036 |
| 0.4020 |
| 0.4025 |
| 0.4093 |
| 0.4001 |
| 0.4009 |
| 0.3993 |
| 0.4002 |
| 0.4054 |
| 0.4022 |
| 0.3967 |
| 0.3988 |
| 0.3951 |
| 0.4011 |
| 0.3976 |
| 0.4021 |
| 0.3997 |
| 0.4011 |
| 0.4128 |
| 0.4147 |
| 0.4175 |
| 0.4198 |
| 0.4226 |
| 0.4199 |
| 0.4157 |
| 0.4220 |
| 0.4306 |
| 0.4326 |
| 0.4353 |
| 0.4325 |
| 0.4385 |
| 0.4397 |
| 0.4377 |
| 0.4411 |
| 0.4325 |
| 0.4439 |
| 0.4241 |
| 0.4184 |
| 0.4264 |
| 0.4375 |
| 0.4369 |
| 0.4342 |
| 0.4295 |
| 0.4326 |
| 0.4300 |
| 0.4275 |
| 0.4247 |
| 0.4247 |
| 0.4302 |
| 0.4277 |
| 0.4292 |
| 0.4300 |
| 0.4333 |
| 0.4317 |
| 0.4307 |
| 0.4291 |
| 0.4286 |
| 0.4277 |
| 0.4316 |
| 0.4323 |
| 0.4325 |
| 0.4296 |
| 0.4289 |
| 0.4285 |
| 0.4301 |
| 0.4246 |
| 0.4279 |
| 0.4217 |
| 0.4211 |
| 0.4252 |
| 0.4234 |
| 0.4212 |
| 0.4237 |
| 0.4176 |
| 0.4185 |
| 0.4221 |
| 0.4200 |
| 0.4235 |
| 0.4268 |
| 0.4275 |
| 0.4238 |
| 0.4258 |
| 0.4274 |
| 0.4226 |
| 0.4221 |
| 0.4261 |
| 0.4304 |
| 0.4278 |
| 0.4253 |
| 0.4473 |
| 0.4337 |
| 0.4257 |
| 0.4282 |
| 0.4282 |
| 0.4223 |
| 0.4222 |
| 0.4244 |
| 0.4201 |
| 0.4201 |
| 0.4181 |
| 0.4218 |
| 0.4248 |
| 0.4231 |
| 0.4233 |
| 0.4223 |
| 0.4184 |
| 0.4228 |
| 0.4195 |
| 0.4193 |
| 0.4146 |
| 0.4092 |
| 0.4137 |
| 0.4095 |
| 0.4015 |
| 0.4047 |
| 0.4086 |
| 0.4078 |
| 0.4066 |
| 0.4150 |
| 0.4170 |
| 0.4115 |
| 0.4072 |
| 0.4082 |
| 0.4088 |
| 0.4057 |
| 0.4084 |
| 0.4066 |
| 0.4086 |
| 0.4043 |
| 0.4054 |
| 0.4083 |
| 0.4034 |
| 0.3987 |
| 0.3991 |
| 0.3955 |
| 0.3945 |
| 0.3893 |
| 0.3963 |
| 0.3937 |
| 0.3920 |
| 0.3931 |
| 0.3954 |
| 0.3921 |
| 0.3858 |
| 0.3892 |
| 0.3873 |
| 0.3895 |
| 0.3907 |
| 0.3894 |
| 0.3961 |
| 0.3975 |
| 0.4021 |
| 0.4046 |
| 0.4027 |
| 0.3996 |
| 0.4002 |
| 0.4058 |
| 0.4065 |
| 0.4055 |
| 0.4037 |
| 0.4054 |
| 0.4058 |
| 0.4000 |
| 0.3976 |
| 0.3972 |
| 0.4002 |
| 0.3963 |
| 0.4007 |
| 0.4020 |
| 0.4008 |
| 0.4012 |
| 0.4065 |
| 0.4132 |
| 0.4157 |
| 0.4163 |
| 0.4238 |
| 0.4246 |
| 0.4235 |
| 0.4221 |
| 0.4263 |
| 0.4250 |
| 0.4372 |
| 0.4396 |
| 0.4397 |
| 0.4461 |
| 0.4566 |
| 0.4568 |
| 0.4556 |
| 0.4494 |
| 0.4549 |
| 0.4564 |
| 0.4583 |
| 0.4575 |
| 0.4580 |
| 0.4565 |
| 0.4480 |
| 0.4508 |
| 0.4484 |
| 0.4584 |
| 0.4563 |
| 0.4634 |
| 0.4635 |
| 0.4622 |
| 0.4513 |
| 0.4494 |
| 0.4556 |
| 0.4570 |
| 0.4510 |
| 0.4377 |
| 0.4377 |
| 0.4415 |
| 0.4349 |
| 0.4293 |
| 0.4232 |
| 0.4245 |
| 0.4252 |
| 0.4247 |
| 0.4301 |
| 0.4265 |
| 0.4198 |
| 0.4266 |
| 0.4289 |
| 0.4253 |
| 0.4347 |
| 0.4287 |
| 0.4316 |
| 0.4288 |
| 0.4309 |
| 0.4215 |
| 0.4210 |
| 0.4237 |
| 0.4275 |
| 0.4266 |
| 0.4238 |
| 0.4199 |
| 0.4216 |
| 0.4299 |
| 0.4305 |
| 0.4269 |
| 0.4260 |
| 0.4338 |
| 0.4316 |
| 0.4385 |
| 0.4434 |
| 0.4413 |
| 0.4363 |
| 0.4287 |
| 0.4319 |
| 0.4423 |
| 0.4441 |
| 0.4405 |
| 0.4397 |
| 0.4405 |
| 0.4391 |
| 0.4417 |
| 0.4387 |
| 0.4443 |
| 0.4547 |
| 0.4516 |
| 0.4487 |