Историјски коморски франак / aвганистански авгани

Историја дневних износа KMF /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 коморски франак = 319.0086 aвганистански авгани

минималац на

1 коморски франак = 3.4231 aвганистански авгани

Историја Цена AFA / KMF

Date KMF/AFA
195.6652
195.8201
195.5676
195.7124
197.2719
197.3693
197.0409
197.9647
197.0145
198.4471
199.0078
199.2720
199.6285
199.6149
198.7279
197.6564
198.0555
198.1631
196.6638
197.3583
200.9769
199.7651
200.9329
201.1367
199.4661
199.9677
197.7193
199.5341
199.1364
200.1362
200.0958
199.7482
199.8097
199.4689
197.7937
198.7194
200.9789
198.6458
198.7657
199.1947
198.6248
199.1354
199.4891
199.7067
199.8606
198.9323
197.8554
202.4730
199.6174
198.2608
197.7104
198.3548
197.8714
199.0550
198.8742
198.3100
195.5317
197.7562
195.7101
195.8354
194.1424
192.6506
197.9447
195.2724
195.1167
194.4987
188.6257
191.8175
189.2548
189.8414
190.7450
189.7577
184.0290
186.2955
186.8469
184.7413
183.8231
188.1490
182.4691
183.2206
182.9444
185.9768
186.0089
186.9347
187.2821
186.1651
187.5612
187.4689
188.6428
190.6361
189.8065
189.9050
191.3918
191.3252
192.5678
192.7745
191.8524
191.8085
191.7149
192.7379
191.6450
190.7690
191.0678
191.2047
190.7704
190.9281
191.0538
190.7500
190.8257
190.8054
193.1280
190.5951
190.0311
191.0785
190.5949
189.9491
189.7900
188.6306
189.0188
190.2800
190.5008
190.5825
190.8813
190.7359
190.0332
190.4897
189.6963
189.5089
189.9712
189.9491
191.0279
191.0847
191.1349
191.9627
191.3823
191.8857
188.9699
190.9513
191.3863
191.2824
188.7524
189.4792
188.4726
186.9812
187.4608
186.9865
187.6214
188.3964
188.4903
189.0614
190.2937
189.9575
191.0935
191.4460
190.3978
191.4010
193.3052
193.6267
190.7985
190.4647
190.5772
190.5938
188.2054
190.4769
191.2778
192.2011
194.0681
195.9588
194.6435
192.0904
191.6852
191.7795
190.0594
190.0790
192.5485
192.7494
197.0422
198.6763
196.1880
197.4434
193.4790
193.2133
190.1886
188.7032
186.3372
189.5575
189.2121
185.8290
184.2065
176.8941
177.8535
174.0496
171.3493
174.1811
173.7240
173.9142
179.3462
181.0460
178.4286
179.2496
180.3401
183.2780
186.3612
184.9036
190.9123
185.0311
186.4267
186.9390
189.6273
189.5212
189.5662
193.1975
192.3947
193.1743
189.3831
186.6533
183.4818
189.9131
196.7118
193.2221
197.5029
208.6495
211.8630
211.9449
215.9248
227.3792
236.6057
243.9844
241.7826
241.3122
238.2208
234.8599
257.7154
220.9131
219.0929
215.5794
218.9024
214.0050
212.5190
212.5683
210.7493
211.1142
213.7959
208.4245
204.9242
204.8777
206.3185
209.7314
204.7000
206.7151
195.0182
192.1727
191.6362
189.8238
193.7639
191.7729
191.1358
188.3284
192.8482
192.5396
193.1506
193.5903
190.4501
190.9491
189.2881
189.6579
189.0615
186.6636
183.5351
184.5405
186.8636
186.5190
188.9285
189.4908
189.4584
188.5098
319.0086
190.0597
189.6498
189.9715
192.1953
190.5326
190.1417
189.7097
189.0452
187.1721
185.0221
184.2270
185.4144
181.5426
184.3097
183.1316
184.1970
183.2540
182.3497
183.0540
184.5462
183.9062
185.7062
186.9747
185.3564
183.3502
182.5858
181.3815
178.5230
177.1368
175.8651
176.9407
175.2822
175.1532
176.3851
172.9330
169.4395
167.7584
167.3490
168.7878
167.4039
166.8041
168.7213
166.2547
171.2039
167.0037
171.1168
175.0680
170.6776
168.1235
168.5171
170.7784
172.5659
171.3708
172.7435
174.0149
174.8072
175.5536
175.7083
177.4561
176.1799
175.6530
175.5417
175.4665
174.8298
177.3133
175.6155
177.2062
175.3575
174.1998
172.9175
173.8602
174.7574
175.8469
174.8959
176.7007
178.3985
177.9743
176.3119
177.7253
181.9918
183.1050
182.5174
186.5505
186.0020
183.6306
182.0154
179.2526
180.5213
179.4030
178.2698
175.1410
174.4210
176.6781
178.0897
174.9611
172.9642
173.3050
173.7020
171.0741
171.4590
171.2916
169.4936
170.1304
173.6878
173.3540
173.7736
174.7262
174.3762
173.7917
174.7819
173.8704
175.5538
174.1548
174.7237
175.4614
176.0027
3.4231
173.0841
175.8525
177.9966
177.1554
177.4150
180.0756
179.8118
173.2821
172.8296
169.1244
167.8030
167.6340
168.9561
170.9020
171.4264
172.2475
175.1367
172.2827
171.3420
167.9108
170.0427
169.1054
169.6164
169.8910
172.9858
169.8512
171.9242
174.2137
176.1319
173.0269
173.0719
173.6525
172.3575
172.3131
171.6039
175.5401
171.3443
174.8464
174.2990
172.0116
169.5036
169.7258
167.5533
166.6476
166.1646
164.9200
165.0922
167.2706
164.1128
162.5338
162.8606
163.8997
162.3431
164.4326
165.3945
166.3230
165.9555
165.3994
165.1227
163.0534
163.6121
164.2837
162.5697
161.5284
158.7874
158.1800
157.1996
154.8625
155.0024
155.9325
155.8919
155.8288
155.2145
151.0995
150.2289
150.0563
148.8109
145.8949
145.3253
144.8060
147.1821
145.1594
144.2108
143.5047
143.9738
144.8604
144.7513
145.7922
144.7619
144.8773
144.8604
143.4028
142.6961
142.0180
141.2220
143.5205
144.7104
143.5561
145.0800
153.8921
156.2380
155.4371
154.6771
155.7309
156.7836
156.8149
156.9494
156.0368
156.3793
156.2740
156.0081
157.1651
156.2598
155.8215
155.8862
154.1547
77.3321
77.3276
77.5069
79.7501
79.6414
78.4128
78.2378
78.4362
79.2096
79.7769
78.8606
78.6023
78.3736
79.1505
79.8149
78.0870
77.7894
76.7371
76.2794
77.0241
78.3031
78.3746
77.3930
76.2080
75.5695
76.1352
75.8791
76.0440
75.6925
75.3799
74.3750
74.1959
71.9949
73.6511
72.1234