Историја дневних износа KMF /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 коморски франак = 319.0086 aвганистански авгани
минималац на
1 коморски франак = 3.4231 aвганистански авгани
Date | KMF/AFA |
---|---|
189.9491 | |
189.7900 | |
188.6306 | |
189.0188 | |
190.2800 | |
190.5008 | |
190.5825 | |
190.8813 | |
190.7359 | |
190.0332 | |
190.4897 | |
189.6963 | |
189.5089 | |
189.9712 | |
189.9491 | |
191.0279 | |
191.0847 | |
191.1349 | |
191.9627 | |
191.3823 | |
191.8857 | |
188.9699 | |
190.9513 | |
191.3863 | |
191.2824 | |
188.7524 | |
189.4792 | |
188.4726 | |
186.9812 | |
187.4608 | |
186.9865 | |
187.6214 | |
188.3964 | |
188.4903 | |
189.0614 | |
190.2937 | |
189.9575 | |
191.0935 | |
191.4460 | |
190.3978 | |
191.4010 | |
193.3052 | |
193.6267 | |
190.7985 | |
190.4647 | |
190.5772 | |
190.5938 | |
188.2054 | |
190.4769 | |
191.2778 | |
192.2011 | |
194.0681 | |
195.9588 | |
194.6435 | |
192.0904 | |
191.6852 | |
191.7795 | |
190.0594 | |
190.0790 | |
192.5485 | |
192.7494 | |
197.0422 | |
198.6763 | |
196.1880 | |
197.4434 | |
193.4790 | |
193.2133 | |
190.1886 | |
188.7032 | |
186.3372 | |
189.5575 | |
189.2121 | |
185.8290 | |
184.2065 | |
176.8941 | |
177.8535 | |
174.0496 | |
171.3493 | |
174.1811 | |
173.7240 | |
173.9142 | |
179.3462 | |
181.0460 | |
178.4286 | |
179.2496 | |
180.3401 | |
183.2780 | |
186.3612 | |
184.9036 | |
190.9123 | |
185.0311 | |
186.4267 | |
186.9390 | |
189.6273 | |
189.5212 | |
189.5662 | |
193.1975 | |
192.3947 | |
193.1743 | |
189.3831 | |
186.6533 | |
183.4818 | |
189.9131 | |
196.7118 | |
193.2221 | |
197.5029 | |
208.6495 | |
211.8630 | |
211.9449 | |
215.9248 | |
227.3792 | |
236.6057 | |
243.9844 | |
241.7826 | |
241.3122 | |
238.2208 | |
234.8599 | |
257.7154 | |
220.9131 | |
219.0929 | |
215.5794 | |
218.9024 | |
214.0050 | |
212.5190 | |
212.5683 | |
210.7493 | |
211.1142 | |
213.7959 | |
208.4245 | |
204.9242 | |
204.8777 | |
206.3185 | |
209.7314 | |
204.7000 | |
206.7151 | |
195.0182 | |
192.1727 | |
191.6362 | |
189.8238 | |
193.7639 | |
191.7729 | |
191.1358 | |
188.3284 | |
192.8482 | |
192.5396 | |
193.1506 | |
193.5903 | |
190.4501 | |
190.9491 | |
189.2881 | |
189.6579 | |
189.0615 | |
186.6636 | |
183.5351 | |
184.5405 | |
186.8636 | |
186.5190 | |
188.9285 | |
189.4908 | |
189.4584 | |
188.5098 | |
319.0086 | |
190.0597 | |
189.6498 | |
189.9715 | |
192.1953 | |
190.5326 | |
190.1417 | |
189.7097 | |
189.0452 | |
187.1721 | |
185.0221 | |
184.2270 | |
185.4144 | |
181.5426 | |
184.3097 | |
183.1316 | |
184.1970 | |
183.2540 | |
182.3497 | |
183.0540 | |
184.5462 | |
183.9062 | |
185.7062 | |
186.9747 | |
185.3564 | |
183.3502 | |
182.5858 | |
181.3815 | |
178.5230 | |
177.1368 | |
175.8651 | |
176.9407 | |
175.2822 | |
175.1532 | |
176.3851 | |
172.9330 | |
169.4395 | |
167.7584 | |
167.3490 | |
168.7878 | |
167.4039 | |
166.8041 | |
168.7213 | |
166.2547 | |
171.2039 | |
167.0037 | |
171.1168 | |
175.0680 | |
170.6776 | |
168.1235 | |
168.5171 | |
170.7784 | |
172.5659 | |
171.3708 | |
172.7435 | |
174.0149 | |
174.8072 | |
175.5536 | |
175.7083 | |
177.4561 | |
176.1799 | |
175.6530 | |
175.5417 | |
175.4665 | |
174.8298 | |
177.3133 | |
175.6155 | |
177.2062 | |
175.3575 | |
174.1998 | |
172.9175 | |
173.8602 | |
174.7574 | |
175.8469 | |
174.8959 | |
176.7007 | |
178.3985 | |
177.9743 | |
176.3119 | |
177.7253 | |
181.9918 | |
183.1050 | |
182.5174 | |
186.5505 | |
186.0020 | |
183.6306 | |
182.0154 | |
179.2526 | |
180.5213 | |
179.4030 | |
178.2698 | |
175.1410 | |
174.4210 | |
176.6781 | |
178.0897 | |
174.9611 | |
172.9642 | |
173.3050 | |
173.7020 | |
171.0741 | |
171.4590 | |
171.2916 | |
169.4936 | |
170.1304 | |
173.6878 | |
173.3540 | |
173.7736 | |
174.7262 | |
174.3762 | |
173.7917 | |
174.7819 | |
173.8704 | |
175.5538 | |
174.1548 | |
174.7237 | |
175.4614 | |
176.0027 | |
3.4231 | |
173.0841 | |
175.8525 | |
177.9966 | |
177.1554 | |
177.4150 | |
180.0756 | |
179.8118 | |
173.2821 | |
172.8296 | |
169.1244 | |
167.8030 | |
167.6340 | |
168.9561 | |
170.9020 | |
171.4264 | |
172.2475 | |
175.1367 | |
172.2827 | |
171.3420 | |
167.9108 | |
170.0427 | |
169.1054 | |
169.6164 | |
169.8910 | |
172.9858 | |
169.8512 | |
171.9242 | |
174.2137 | |
176.1319 | |
173.0269 | |
173.0719 | |
173.6525 | |
172.3575 | |
172.3131 | |
171.6039 | |
175.5401 | |
171.3443 | |
174.8464 | |
174.2990 | |
172.0116 | |
169.5036 | |
169.7258 | |
167.5533 | |
166.6476 | |
166.1646 | |
164.9200 | |
165.0922 | |
167.2706 | |
164.1128 | |
162.5338 | |
162.8606 | |
163.8997 | |
162.3431 | |
164.4326 | |
165.3945 | |
166.3230 | |
165.9555 | |
165.3994 | |
165.1227 | |
163.0534 | |
163.6121 | |
164.2837 | |
162.5697 | |
161.5284 | |
158.7874 | |
158.1800 | |
157.1996 | |
154.8625 | |
155.0024 | |
155.9325 | |
155.8919 | |
155.8288 | |
155.2145 | |
151.0995 | |
150.2289 | |
150.0563 | |
148.8109 | |
145.8949 | |
145.3253 | |
144.8060 | |
147.1821 | |
145.1594 | |
144.2108 | |
143.5047 | |
143.9738 | |
144.8604 | |
144.7513 | |
145.7922 | |
144.7619 | |
144.8773 | |
144.8604 | |
143.4028 | |
142.6961 | |
142.0180 | |
141.2220 | |
143.5205 | |
144.7104 | |
143.5561 | |
145.0800 | |
153.8921 | |
156.2380 | |
155.4371 | |
154.6771 | |
155.7309 | |
156.7836 | |
156.8149 | |
156.9494 | |
156.0368 | |
156.3793 | |
156.2740 | |
156.0081 | |
157.1651 | |
156.2598 | |
155.8215 | |
155.8862 | |
154.1547 | |
77.3321 | |
77.3276 | |
77.5069 | |
79.7501 | |
79.6414 | |
78.4128 | |
78.2378 | |
78.4362 | |
79.2096 | |
79.7769 | |
78.8606 | |
78.6023 | |
78.3736 | |
79.1505 | |
79.8149 | |
78.0870 | |
77.7894 | |
76.7371 | |
76.2794 | |
77.0241 | |
78.3031 | |
78.3746 | |
77.3930 | |
76.2080 | |
75.5695 | |
76.1352 | |
75.8791 | |
76.0440 | |
75.6925 | |
75.3799 | |
74.3750 | |
74.1959 | |
71.9949 | |
73.6511 | |
72.1234 |