História das diárias KMF /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco comorense = 319.0086 Afegane do Afeganistão (AFA)
o mínimo em
1 Franco comorense = 3.4231 Afegane do Afeganistão (AFA)
história preço de AFA / KMF
| Date | KMF/AFA |
| | 188.6306 |
| | 189.0188 |
| | 190.2800 |
| | 190.5008 |
| | 190.5825 |
| | 190.8813 |
| | 190.7359 |
| | 190.0332 |
| | 190.4897 |
| | 189.6963 |
| | 189.5089 |
| | 189.9712 |
| | 189.9491 |
| | 191.0279 |
| | 191.0847 |
| | 191.1349 |
| | 191.9627 |
| | 191.3823 |
| | 191.8857 |
| | 188.9699 |
| | 190.9513 |
| | 191.3863 |
| | 191.2824 |
| | 188.7524 |
| | 189.4792 |
| | 188.4726 |
| | 186.9812 |
| | 187.4608 |
| | 186.9865 |
| | 187.6214 |
| | 188.3964 |
| | 188.4903 |
| | 189.0614 |
| | 190.2937 |
| | 189.9575 |
| | 191.0935 |
| | 191.4460 |
| | 190.3978 |
| | 191.4010 |
| | 193.3052 |
| | 193.6267 |
| | 190.7985 |
| | 190.4647 |
| | 190.5772 |
| | 190.5938 |
| | 188.2054 |
| | 190.4769 |
| | 191.2778 |
| | 192.2011 |
| | 194.0681 |
| | 195.9588 |
| | 194.6435 |
| | 192.0904 |
| | 191.6852 |
| | 191.7795 |
| | 190.0594 |
| | 190.0790 |
| | 192.5485 |
| | 192.7494 |
| | 197.0422 |
| | 198.6763 |
| | 196.1880 |
| | 197.4434 |
| | 193.4790 |
| | 193.2133 |
| | 190.1886 |
| | 188.7032 |
| | 186.3372 |
| | 189.5575 |
| | 189.2121 |
| | 185.8290 |
| | 184.2065 |
| | 176.8941 |
| | 177.8535 |
| | 174.0496 |
| | 171.3493 |
| | 174.1811 |
| | 173.7240 |
| | 173.9142 |
| | 179.3462 |
| | 181.0460 |
| | 178.4286 |
| | 179.2496 |
| | 180.3401 |
| | 183.2780 |
| | 186.3612 |
| | 184.9036 |
| | 190.9123 |
| | 185.0311 |
| | 186.4267 |
| | 186.9390 |
| | 189.6273 |
| | 189.5212 |
| | 189.5662 |
| | 193.1975 |
| | 192.3947 |
| | 193.1743 |
| | 189.3831 |
| | 186.6533 |
| | 183.4818 |
| | 189.9131 |
| | 196.7118 |
| | 193.2221 |
| | 197.5029 |
| | 208.6495 |
| | 211.8630 |
| | 211.9449 |
| | 215.9248 |
| | 227.3792 |
| | 236.6057 |
| | 243.9844 |
| | 241.7826 |
| | 241.3122 |
| | 238.2208 |
| | 234.8599 |
| | 257.7154 |
| | 220.9131 |
| | 219.0929 |
| | 215.5794 |
| | 218.9024 |
| | 214.0050 |
| | 212.5190 |
| | 212.5683 |
| | 210.7493 |
| | 211.1142 |
| | 213.7959 |
| | 208.4245 |
| | 204.9242 |
| | 204.8777 |
| | 206.3185 |
| | 209.7314 |
| | 204.7000 |
| | 206.7151 |
| | 195.0182 |
| | 192.1727 |
| | 191.6362 |
| | 189.8238 |
| | 193.7639 |
| | 191.7729 |
| | 191.1358 |
| | 188.3284 |
| | 192.8482 |
| | 192.5396 |
| | 193.1506 |
| | 193.5903 |
| | 190.4501 |
| | 190.9491 |
| | 189.2881 |
| | 189.6579 |
| | 189.0615 |
| | 186.6636 |
| | 183.5351 |
| | 184.5405 |
| | 186.8636 |
| | 186.5190 |
| | 188.9285 |
| | 189.4908 |
| | 189.4584 |
| | 188.5098 |
| | 319.0086 |
| | 190.0597 |
| | 189.6498 |
| | 189.9715 |
| | 192.1953 |
| | 190.5326 |
| | 190.1417 |
| | 189.7097 |
| | 189.0452 |
| | 187.1721 |
| | 185.0221 |
| | 184.2270 |
| | 185.4144 |
| | 181.5426 |
| | 184.3097 |
| | 183.1316 |
| | 184.1970 |
| | 183.2540 |
| | 182.3497 |
| | 183.0540 |
| | 184.5462 |
| | 183.9062 |
| | 185.7062 |
| | 186.9747 |
| | 185.3564 |
| | 183.3502 |
| | 182.5858 |
| | 181.3815 |
| | 178.5230 |
| | 177.1368 |
| | 175.8651 |
| | 176.9407 |
| | 175.2822 |
| | 175.1532 |
| | 176.3851 |
| | 172.9330 |
| | 169.4395 |
| | 167.7584 |
| | 167.3490 |
| | 168.7878 |
| | 167.4039 |
| | 166.8041 |
| | 168.7213 |
| | 166.2547 |
| | 171.2039 |
| | 167.0037 |
| | 171.1168 |
| | 175.0680 |
| | 170.6776 |
| | 168.1235 |
| | 168.5171 |
| | 170.7784 |
| | 172.5659 |
| | 171.3708 |
| | 172.7435 |
| | 174.0149 |
| | 174.8072 |
| | 175.5536 |
| | 175.7083 |
| | 177.4561 |
| | 176.1799 |
| | 175.6530 |
| | 175.5417 |
| | 175.4665 |
| | 174.8298 |
| | 177.3133 |
| | 175.6155 |
| | 177.2062 |
| | 175.3575 |
| | 174.1998 |
| | 172.9175 |
| | 173.8602 |
| | 174.7574 |
| | 175.8469 |
| | 174.8959 |
| | 176.7007 |
| | 178.3985 |
| | 177.9743 |
| | 176.3119 |
| | 177.7253 |
| | 181.9918 |
| | 183.1050 |
| | 182.5174 |
| | 186.5505 |
| | 186.0020 |
| | 183.6306 |
| | 182.0154 |
| | 179.2526 |
| | 180.5213 |
| | 179.4030 |
| | 178.2698 |
| | 175.1410 |
| | 174.4210 |
| | 176.6781 |
| | 178.0897 |
| | 174.9611 |
| | 172.9642 |
| | 173.3050 |
| | 173.7020 |
| | 171.0741 |
| | 171.4590 |
| | 171.2916 |
| | 169.4936 |
| | 170.1304 |
| | 173.6878 |
| | 173.3540 |
| | 173.7736 |
| | 174.7262 |
| | 174.3762 |
| | 173.7917 |
| | 174.7819 |
| | 173.8704 |
| | 175.5538 |
| | 174.1548 |
| | 174.7237 |
| | 175.4614 |
| | 176.0027 |
| | 3.4231 |
| | 173.0841 |
| | 175.8525 |
| | 177.9966 |
| | 177.1554 |
| | 177.4150 |
| | 180.0756 |
| | 179.8118 |
| | 173.2821 |
| | 172.8296 |
| | 169.1244 |
| | 167.8030 |
| | 167.6340 |
| | 168.9561 |
| | 170.9020 |
| | 171.4264 |
| | 172.2475 |
| | 175.1367 |
| | 172.2827 |
| | 171.3420 |
| | 167.9108 |
| | 170.0427 |
| | 169.1054 |
| | 169.6164 |
| | 169.8910 |
| | 172.9858 |
| | 169.8512 |
| | 171.9242 |
| | 174.2137 |
| | 176.1319 |
| | 173.0269 |
| | 173.0719 |
| | 173.6525 |
| | 172.3575 |
| | 172.3131 |
| | 171.6039 |
| | 175.5401 |
| | 171.3443 |
| | 174.8464 |
| | 174.2990 |
| | 172.0116 |
| | 169.5036 |
| | 169.7258 |
| | 167.5533 |
| | 166.6476 |
| | 166.1646 |
| | 164.9200 |
| | 165.0922 |
| | 167.2706 |
| | 164.1128 |
| | 162.5338 |
| | 162.8606 |
| | 163.8997 |
| | 162.3431 |
| | 164.4326 |
| | 165.3945 |
| | 166.3230 |
| | 165.9555 |
| | 165.3994 |
| | 165.1227 |
| | 163.0534 |
| | 163.6121 |
| | 164.2837 |
| | 162.5697 |
| | 161.5284 |
| | 158.7874 |
| | 158.1800 |
| | 157.1996 |
| | 154.8625 |
| | 155.0024 |
| | 155.9325 |
| | 155.8919 |
| | 155.8288 |
| | 155.2145 |
| | 151.0995 |
| | 150.2289 |
| | 150.0563 |
| | 148.8109 |
| | 145.8949 |
| | 145.3253 |
| | 144.8060 |
| | 147.1821 |
| | 145.1594 |
| | 144.2108 |
| | 143.5047 |
| | 143.9738 |
| | 144.8604 |
| | 144.7513 |
| | 145.7922 |
| | 144.7619 |
| | 144.8773 |
| | 144.8604 |
| | 143.4028 |
| | 142.6961 |
| | 142.0180 |
| | 141.2220 |
| | 143.5205 |
| | 144.7104 |
| | 143.5561 |
| | 145.0800 |
| | 153.8921 |
| | 156.2380 |
| | 155.4371 |
| | 154.6771 |
| | 155.7309 |
| | 156.7836 |
| | 156.8149 |
| | 156.9494 |
| | 156.0368 |
| | 156.3793 |
| | 156.2740 |
| | 156.0081 |
| | 157.1651 |
| | 156.2598 |
| | 155.8215 |
| | 155.8862 |
| | 154.1547 |
| | 77.3321 |
| | 77.3276 |
| | 77.5069 |
| | 79.7501 |
| | 79.6414 |
| | 78.4128 |
| | 78.2378 |
| | 78.4362 |
| | 79.2096 |
| | 79.7769 |
| | 78.8606 |
| | 78.6023 |
| | 78.3736 |
| | 79.1505 |
| | 79.8149 |
| | 78.0870 |
| | 77.7894 |
| | 76.7371 |
| | 76.2794 |
| | 77.0241 |
| | 78.3031 |
| | 78.3746 |
| | 77.3930 |
| | 76.2080 |
| | 75.5695 |
| | 76.1352 |
| | 75.8791 |
| | 76.0440 |
| | 75.6925 |
| | 75.3799 |
| | 74.3750 |
| | 74.1959 |
| | 71.9949 |
| | 73.6511 |
| | 72.1234 |