Историјски коморски франак / аустралијски долар

Историја дневних износа KMF /AUD пошто петак, 9 јун 2006.

Максимална је договор о

1 коморски франак = 0.005417 аустралијски долар

минималац на

1 коморски франак = 0.000063 аустралијски долар

Историја Цена AUD / KMF

Date KMF/AUD
0.003307
0.003338
0.003332
0.003364
0.003329
0.003319
0.003319
0.003292
0.003283
0.003297
0.003294
0.003318
0.003311
0.003335
0.003362
0.003386
0.003413
0.003357
0.003298
0.003329
0.003376
0.003389
0.003407
0.003410
0.003438
0.003492
0.003507
0.003533
0.003547
0.003569
0.003585
0.003585
0.003576
0.003605
0.003606
0.003624
0.003635
0.003590
0.003605
0.003632
0.003613
0.003590
0.003618
0.003624
0.003581
0.003613
0.003614
0.003700
0.003662
0.003620
0.003630
0.003612
0.003630
0.003619
0.003655
0.003629
0.003611
0.003609
0.003565
0.003583
0.003572
0.003509
0.003627
0.003560
0.003597
0.003621
0.003511
0.003697
0.003511
0.003488
0.003476
0.003501
0.003387
0.003359
0.003358
0.003338
0.003359
0.003402
0.003322
0.003351
0.003344
0.003402
0.003387
0.003353
0.003332
0.003290
0.003297
0.003307
0.003302
0.003357
0.003339
0.003302
0.003308
0.003302
0.003272
0.003316
0.003345
0.003372
0.003307
0.003346
0.003338
0.003368
0.003415
0.003357
0.003327
0.003271
0.003263
0.003272
0.003272
0.003292
0.003345
0.003304
0.003297
0.003305
0.003315
0.003301
0.003319
0.003354
0.003354
0.003338
0.003361
0.003366
0.003370
0.003356
0.003381
0.003370
0.003353
0.003350
0.003380
0.003319
0.003368
0.003345
0.003312
0.003299
0.003285
0.003333
0.003330
0.003340
0.003364
0.003386
0.003400
0.003354
0.003383
0.003397
0.003381
0.003332
0.003351
0.003348
0.003371
0.003394
0.003397
0.003419
0.003452
0.003420
0.003382
0.003326
0.003352
0.003354
0.003344
0.003320
0.003316
0.003237
0.003234
0.003289
0.003334
0.003304
0.003295
0.003300
0.003365
0.003340
0.003351
0.003275
0.003205
0.003192
0.003143
0.003109
0.003162
0.003125
0.003137
0.003156
0.003126
0.003192
0.003195
0.003212
0.003176
0.003198
0.003168
0.003149
0.003114
0.003104
0.003131
0.003168
0.003174
0.003127
0.003068
0.003038
0.003020
0.002972
0.002960
0.002940
0.002943
0.002940
0.002967
0.002966
0.003040
0.003080
0.003131
0.003107
0.003110
0.003059
0.003055
0.003021
0.003023
0.003064
0.003035
0.003079
0.003026
0.003032
0.003029
0.003098
0.003016
0.003139
0.003201
0.003246
0.003261
0.003221
0.003210
0.003220
0.003199
0.003185
0.003179
0.003223
0.003217
0.003252
0.003201
0.003161
0.003156
0.003174
0.003126
0.003146
0.003179
0.003190
0.003236
0.003265
0.003281
0.003253
0.003209
0.003274
0.003308
0.003275
0.003279
0.003266
0.003247
0.003265
0.003219
0.003192
0.003200
0.003214
0.003191
0.003190
0.003194
0.003199
0.003175
0.003148
0.003159
0.003148
0.003146
0.003170
0.003119
0.003127
0.003131
0.003127
0.003146
0.003148
0.003116
0.003161
0.003176
0.005417
0.003197
0.003195
0.003202
0.003242
0.003273
0.003279
0.003271
0.003316
0.003296
0.003288
0.003284
0.003300
0.003349
0.003370
0.003374
0.003330
0.003327
0.003340
0.003296
0.003307
0.003294
0.003282
0.003378
0.003339
0.003334
0.003357
0.003300
0.003310
0.003322
0.003285
0.003332
0.003299
0.003287
0.003265
0.003332
0.003378
0.003397
0.003392
0.003438
0.003409
0.003481
0.003461
0.003581
0.003631
0.003736
0.003709
0.003477
0.003464
0.003335
0.003280
0.003317
0.003358
0.003309
0.003274
0.003275
0.003274
0.003253
0.003253
0.003292
0.003291
0.003297
0.003299
0.003306
0.003272
0.003282
0.003295
0.003294
0.003310
0.003315
0.003280
0.003293
0.003256
0.003271
0.003325
0.003333
0.003367
0.003367
0.003363
0.003275
0.003242
0.003251
0.003270
0.003305
0.003321
0.003328
0.003300
0.003266
0.003288
0.003276
0.003284
0.003249
0.003216
0.003205
0.003200
0.003212
0.003206
0.003228
0.003243
0.003227
0.003242
0.003215
0.003214
0.003243
0.003221
0.003239
0.003224
0.003236
0.003244
0.003297
0.003288
0.003208
0.003208
0.003135
0.003185
0.003187
0.003227
0.000063
0.003272
0.003293
0.003298
0.003308
0.003250
0.003300
0.003323
0.003301
0.003256
0.003194
0.003178
0.003184
0.003175
0.003211
0.003225
0.003209
0.003193
0.003209
0.003205
0.003183
0.003139
0.003104
0.003140
0.003158
0.003225
0.003222
0.003261
0.003268
0.003234
0.003239
0.003261
0.003258
0.003250
0.003182
0.003226
0.003181
0.003201
0.003176
0.003203
0.003106
0.003102
0.003109
0.003108
0.003122
0.003115
0.003122
0.003181
0.003168
0.003185
0.003158
0.003112
0.003065
0.003073
0.003053
0.003063
0.003071
0.003062
0.003030
0.003041
0.003031
0.003033
0.003064
0.003004
0.003041
0.003025
0.003004
0.002983
0.002993
0.003043
0.003008
0.002998
0.002983
0.003014
0.003052
0.003051
0.003054
0.003007
0.003006
0.002945
0.002919
0.002850
0.002869
0.002852
0.002897
0.002822
0.002860
0.002836
0.002802
0.002805
0.002817
0.002854
0.002879
0.002882
0.002883
0.002924
0.002954
0.002958
0.002916
0.002885
0.002926
0.002881
0.002931
0.002887
0.002908
0.002932
0.002908
0.002933
0.002979
0.002964
0.002995
0.003014
0.003020
0.002987
0.003001
0.003015
0.002961
0.002943
0.003014
0.002988
0.002972
0.002974
0.003014
0.003048
0.003091
0.003101
0.003133
0.003145
0.003153
0.003164
0.003143
0.003038
0.002959
0.002981
0.003067
0.003024
0.003023
0.003007
0.003011
0.003021
0.003108
0.003171
0.003227
0.003175
0.003125
0.003133
0.003214
0.003160
0.003031
0.003064
0.003088
0.003088
0.003024
0.002985
0.003013
0.003067
0.003102
0.003133
0.003102
0.003177
0.003137
0.003211
0.003273
0.003188
0.003222
0.003274
0.003205
0.003300
0.003053
0.003022
0.003061
0.003099
0.002985
0.003023
0.002998
0.002972
0.002982
0.002953
0.002983
0.002918
0.002851
0.002878
0.002873
0.002891
0.002816
0.002826
0.002832
0.002925
0.002875
0.002822
0.002810
0.002864
0.002929
0.002954
0.002970
0.002953
0.002956
0.002884
0.002876
0.002949
0.003000
0.003037
0.003058
0.003079
0.003018
0.002985
0.002935
0.002907
0.002929
0.002922
0.002934
0.002960
0.002956
0.002935
0.002958
0.002942
0.002912
0.002825
0.002859
0.002885
0.002913
0.002937
0.002923
0.002904
0.002934
0.002947
0.002952
0.002951
0.002934
0.002936
0.002955
0.002990
0.003001
0.002987
0.002987
0.003040
0.003041
0.003005
0.002982
0.003015
0.003020
0.003080
0.003115
0.003125
0.003125
0.003089
0.003083
0.003100
0.003141
0.003180
0.003125
0.003068
0.003091
0.003148
0.003118
0.003128
0.003067
0.003022
0.002997
0.002928
0.002912
0.002889
0.002930
0.002879
0.002904
0.002930
0.002947
0.002912
0.002907
0.002918
0.002983
0.003011
0.002966
0.002959
0.003022
0.002928
0.002899
0.002917
0.002867
0.002879
0.002888
0.002838
0.002849
0.002727
0.002727
0.002671
0.002647
0.002594
0.002573
0.002585
0.002566
0.002541
0.002504
0.002497
0.002532
0.002581
0.002597
0.002585
0.002632
0.002654
0.002632
0.002628
0.002574
0.002575
0.002543
0.002580
0.002583
0.002538
0.002506
0.002546
0.002522
0.002501
0.002477
0.002509
0.002537
0.002573
0.002569
0.002587
0.002528
0.002521
0.002541
0.002510
0.002499
0.002449
0.002402
0.002382
0.002385
0.002374
0.002400
0.002436
0.002455
0.002496
0.002539
0.002534
0.002563
0.002611
0.002588
0.002634
0.002615
0.002601
0.002582
0.002594
0.002572
0.002581
0.002602
0.002577
0.002538
0.002544
0.002516
0.002549
0.002501
0.002499
0.002487
0.002522
0.002512
0.002497
0.002536
0.002571
0.002612
0.002665
0.002661
0.002654
0.002731
0.002783
0.002715
0.002702
0.002673
0.002709
0.002732
0.002783
0.002803
0.002805
0.002715
0.002685
0.002716
0.002773
0.002802
0.002803
0.002805
0.002639
0.002692
0.002700
0.002676
0.002750
0.002778
0.002753
0.002764
0.002765
0.002716
0.002714
0.002724
0.002708
0.002755
0.002763
0.002754
0.002790
0.002789
0.002789
0.002875
0.002818
0.002805
0.002758
0.002750
0.002734
0.002720
0.002795
0.002783
0.002725
0.002650
0.002666
0.002666
0.002686
0.002735
0.002735
0.002773
0.002804
0.002800
0.002794
0.002862
0.002863
0.002865
0.002869
0.002876
0.002847
0.002805
0.002799
0.002854
0.002880
0.002882
0.002911
0.002932
0.002931
0.002932
0.003031
0.002927
0.003037
0.002862
0.002852
0.002890
0.002973
0.002966
0.003032
0.002866
0.002890
0.002897
0.002925
0.002976
0.002974
0.002976
0.002991
0.003009
0.003045
0.003044
0.003063
0.003071
0.003111
0.003205
0.003188
0.003181
0.003156
0.003172
0.003217
0.003295
0.003290
0.003256
0.003305
0.003336
0.003292
0.003251
0.003280
0.003319
0.003305
0.003284
0.003315
0.003397
0.003416
0.003460
0.003452
0.003403
0.003466
0.003462
0.003486
0.003431
0.003477
0.003519
0.003552
0.003644
0.003579
0.003545
0.003560
0.003527
0.003586
0.003557
0.003642
0.003609
0.003631
0.003683
0.003726
0.003746
0.003717
0.003830
0.003939
0.003951
0.003993
0.004058
0.004048
0.004017
0.004007
0.003901
0.004131
0.004047
0.003990
0.003981
0.003877
0.004151
0.004142
0.004151
0.003952
0.003995
0.004046
0.003923
0.003828
0.003805
0.004172
0.003887
0.004068
0.003877
0.003618
0.003552
0.003574
0.003521
0.003489
0.003466
0.003432
0.003426
0.003402
0.003346
0.003311
0.003329
0.003339
0.003338
0.003314
0.003345
0.003344
0.003309
0.003334
0.003309
0.003338
0.003334
0.003386
0.003432
0.003480
0.003448
0.003517
0.003457
0.003482
0.003393
0.003293
0.003257
0.003265
0.003265
0.003317
0.003394
0.003415
0.003364
0.003429
0.003384
0.003362
0.003408
0.003388
0.003377
0.003448
0.003361
0.003348
0.003199
0.003183
0.003270
0.003201
0.003193
0.003244
0.003301
0.003373
0.003404
0.003381
0.003342
0.003407
0.003286
0.003272
0.003270
0.003181
0.003211
0.003219
0.003224
0.003227
0.003235
0.003221
0.003287
0.003337
0.003334
0.003306
0.003351
0.003341
0.003311
0.003306
0.003325
0.003328
0.003349
0.003381
0.003420
0.003445
0.003376
0.003395
0.003410
0.003387
0.003406
0.003336
0.003353
0.003391
0.003393
0.003401
0.003410
0.003430
0.003433
0.003426
0.003386
0.003413
0.003354
0.003362
0.003367
0.003378
0.003441
0.003465
0.003447
0.003421
0.003434
0.003394
0.003427
0.003436
0.003401
0.003424
0.003388
0.003406
0.003402
0.003464
0.003500
0.003493
0.003468
0.003429