Lịch sử của giá hàng ngày KMF /AUD kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Comoros = 0.005417 Đô la Australia
tối thiểu trên
1 Franc Comoros = 0.000063 Đô la Australia
Date | KMF/AUD |
---|---|
0.003354 | |
0.003354 | |
0.003338 | |
0.003361 | |
0.003366 | |
0.003370 | |
0.003356 | |
0.003381 | |
0.003370 | |
0.003353 | |
0.003350 | |
0.003380 | |
0.003319 | |
0.003368 | |
0.003345 | |
0.003312 | |
0.003299 | |
0.003285 | |
0.003333 | |
0.003330 | |
0.003340 | |
0.003364 | |
0.003386 | |
0.003400 | |
0.003354 | |
0.003383 | |
0.003397 | |
0.003381 | |
0.003332 | |
0.003351 | |
0.003348 | |
0.003371 | |
0.003394 | |
0.003397 | |
0.003419 | |
0.003452 | |
0.003420 | |
0.003382 | |
0.003326 | |
0.003352 | |
0.003354 | |
0.003344 | |
0.003320 | |
0.003316 | |
0.003237 | |
0.003234 | |
0.003289 | |
0.003334 | |
0.003304 | |
0.003295 | |
0.003300 | |
0.003365 | |
0.003340 | |
0.003351 | |
0.003275 | |
0.003205 | |
0.003192 | |
0.003143 | |
0.003109 | |
0.003162 | |
0.003125 | |
0.003137 | |
0.003156 | |
0.003126 | |
0.003192 | |
0.003195 | |
0.003212 | |
0.003176 | |
0.003198 | |
0.003168 | |
0.003149 | |
0.003114 | |
0.003104 | |
0.003131 | |
0.003168 | |
0.003174 | |
0.003127 | |
0.003068 | |
0.003038 | |
0.003020 | |
0.002972 | |
0.002960 | |
0.002940 | |
0.002943 | |
0.002940 | |
0.002967 | |
0.002966 | |
0.003040 | |
0.003080 | |
0.003131 | |
0.003107 | |
0.003110 | |
0.003059 | |
0.003055 | |
0.003021 | |
0.003023 | |
0.003064 | |
0.003035 | |
0.003079 | |
0.003026 | |
0.003032 | |
0.003029 | |
0.003098 | |
0.003016 | |
0.003139 | |
0.003201 | |
0.003246 | |
0.003261 | |
0.003221 | |
0.003210 | |
0.003220 | |
0.003199 | |
0.003185 | |
0.003179 | |
0.003223 | |
0.003217 | |
0.003252 | |
0.003201 | |
0.003161 | |
0.003156 | |
0.003174 | |
0.003126 | |
0.003146 | |
0.003179 | |
0.003190 | |
0.003236 | |
0.003265 | |
0.003281 | |
0.003253 | |
0.003209 | |
0.003274 | |
0.003308 | |
0.003275 | |
0.003279 | |
0.003266 | |
0.003247 | |
0.003265 | |
0.003219 | |
0.003192 | |
0.003200 | |
0.003214 | |
0.003191 | |
0.003190 | |
0.003194 | |
0.003199 | |
0.003175 | |
0.003148 | |
0.003159 | |
0.003148 | |
0.003146 | |
0.003170 | |
0.003119 | |
0.003127 | |
0.003131 | |
0.003127 | |
0.003146 | |
0.003148 | |
0.003116 | |
0.003161 | |
0.003176 | |
0.005417 | |
0.003197 | |
0.003195 | |
0.003202 | |
0.003242 | |
0.003273 | |
0.003279 | |
0.003271 | |
0.003316 | |
0.003296 | |
0.003288 | |
0.003284 | |
0.003300 | |
0.003349 | |
0.003370 | |
0.003374 | |
0.003330 | |
0.003327 | |
0.003340 | |
0.003296 | |
0.003307 | |
0.003294 | |
0.003282 | |
0.003378 | |
0.003339 | |
0.003334 | |
0.003357 | |
0.003300 | |
0.003310 | |
0.003322 | |
0.003285 | |
0.003332 | |
0.003299 | |
0.003287 | |
0.003265 | |
0.003332 | |
0.003378 | |
0.003397 | |
0.003392 | |
0.003438 | |
0.003409 | |
0.003481 | |
0.003461 | |
0.003581 | |
0.003631 | |
0.003736 | |
0.003709 | |
0.003477 | |
0.003464 | |
0.003335 | |
0.003280 | |
0.003317 | |
0.003358 | |
0.003309 | |
0.003274 | |
0.003275 | |
0.003274 | |
0.003253 | |
0.003253 | |
0.003292 | |
0.003291 | |
0.003297 | |
0.003299 | |
0.003306 | |
0.003272 | |
0.003282 | |
0.003295 | |
0.003294 | |
0.003310 | |
0.003315 | |
0.003280 | |
0.003293 | |
0.003256 | |
0.003271 | |
0.003325 | |
0.003333 | |
0.003367 | |
0.003367 | |
0.003363 | |
0.003275 | |
0.003242 | |
0.003251 | |
0.003270 | |
0.003305 | |
0.003321 | |
0.003328 | |
0.003300 | |
0.003266 | |
0.003288 | |
0.003276 | |
0.003284 | |
0.003249 | |
0.003216 | |
0.003205 | |
0.003200 | |
0.003212 | |
0.003206 | |
0.003228 | |
0.003243 | |
0.003227 | |
0.003242 | |
0.003215 | |
0.003214 | |
0.003243 | |
0.003221 | |
0.003239 | |
0.003224 | |
0.003236 | |
0.003244 | |
0.003297 | |
0.003288 | |
0.003208 | |
0.003208 | |
0.003135 | |
0.003185 | |
0.003187 | |
0.003227 | |
0.000063 | |
0.003272 | |
0.003293 | |
0.003298 | |
0.003308 | |
0.003250 | |
0.003300 | |
0.003323 | |
0.003301 | |
0.003256 | |
0.003194 | |
0.003178 | |
0.003184 | |
0.003175 | |
0.003211 | |
0.003225 | |
0.003209 | |
0.003193 | |
0.003209 | |
0.003205 | |
0.003183 | |
0.003139 | |
0.003104 | |
0.003140 | |
0.003158 | |
0.003225 | |
0.003222 | |
0.003261 | |
0.003268 | |
0.003234 | |
0.003239 | |
0.003261 | |
0.003258 | |
0.003250 | |
0.003182 | |
0.003226 | |
0.003181 | |
0.003201 | |
0.003176 | |
0.003203 | |
0.003106 | |
0.003102 | |
0.003109 | |
0.003108 | |
0.003122 | |
0.003115 | |
0.003122 | |
0.003181 | |
0.003168 | |
0.003185 | |
0.003158 | |
0.003112 | |
0.003065 | |
0.003073 | |
0.003053 | |
0.003063 | |
0.003071 | |
0.003062 | |
0.003030 | |
0.003041 | |
0.003031 | |
0.003033 | |
0.003064 | |
0.003004 | |
0.003041 | |
0.003025 | |
0.003004 | |
0.002983 | |
0.002993 | |
0.003043 | |
0.003008 | |
0.002998 | |
0.002983 | |
0.003014 | |
0.003052 | |
0.003051 | |
0.003054 | |
0.003007 | |
0.003006 | |
0.002945 | |
0.002919 | |
0.002850 | |
0.002869 | |
0.002852 | |
0.002897 | |
0.002822 | |
0.002860 | |
0.002836 | |
0.002802 | |
0.002805 | |
0.002817 | |
0.002854 | |
0.002879 | |
0.002882 | |
0.002883 | |
0.002924 | |
0.002954 | |
0.002958 | |
0.002916 | |
0.002885 | |
0.002926 | |
0.002881 | |
0.002931 | |
0.002887 | |
0.002908 | |
0.002932 | |
0.002908 | |
0.002933 | |
0.002979 | |
0.002964 | |
0.002995 | |
0.003014 | |
0.003020 | |
0.002987 | |
0.003001 | |
0.003015 | |
0.002961 | |
0.002943 | |
0.003014 | |
0.002988 | |
0.002972 | |
0.002974 | |
0.003014 | |
0.003048 | |
0.003091 | |
0.003101 | |
0.003133 | |
0.003145 | |
0.003153 | |
0.003164 | |
0.003143 | |
0.003038 | |
0.002959 | |
0.002981 | |
0.003067 | |
0.003024 | |
0.003023 | |
0.003007 | |
0.003011 | |
0.003021 | |
0.003108 | |
0.003171 | |
0.003227 | |
0.003175 | |
0.003125 | |
0.003133 | |
0.003214 | |
0.003160 | |
0.003031 | |
0.003064 | |
0.003088 | |
0.003088 | |
0.003024 | |
0.002985 | |
0.003013 | |
0.003067 | |
0.003102 | |
0.003133 | |
0.003102 | |
0.003177 | |
0.003137 | |
0.003211 | |
0.003273 | |
0.003188 | |
0.003222 | |
0.003274 | |
0.003205 | |
0.003300 | |
0.003053 | |
0.003022 | |
0.003061 | |
0.003099 | |
0.002985 | |
0.003023 | |
0.002998 | |
0.002972 | |
0.002982 | |
0.002953 | |
0.002983 | |
0.002918 | |
0.002851 | |
0.002878 | |
0.002873 | |
0.002891 | |
0.002816 | |
0.002826 | |
0.002832 | |
0.002925 | |
0.002875 | |
0.002822 | |
0.002810 | |
0.002864 | |
0.002929 | |
0.002954 | |
0.002970 | |
0.002953 | |
0.002956 | |
0.002884 | |
0.002876 | |
0.002949 | |
0.003000 | |
0.003037 | |
0.003058 | |
0.003079 | |
0.003018 | |
0.002985 | |
0.002935 | |
0.002907 | |
0.002929 | |
0.002922 | |
0.002934 | |
0.002960 | |
0.002956 | |
0.002935 | |
0.002958 | |
0.002942 | |
0.002912 | |
0.002825 | |
0.002859 | |
0.002885 | |
0.002913 | |
0.002937 | |
0.002923 | |
0.002904 | |
0.002934 | |
0.002947 | |
0.002952 | |
0.002951 | |
0.002934 | |
0.002936 | |
0.002955 | |
0.002990 | |
0.003001 | |
0.002987 | |
0.002987 | |
0.003040 | |
0.003041 | |
0.003005 | |
0.002982 | |
0.003015 | |
0.003020 | |
0.003080 | |
0.003115 | |
0.003125 | |
0.003125 | |
0.003089 | |
0.003083 | |
0.003100 | |
0.003141 | |
0.003180 | |
0.003125 | |
0.003068 | |
0.003091 | |
0.003148 | |
0.003118 | |
0.003128 | |
0.003067 | |
0.003022 | |
0.002997 | |
0.002928 | |
0.002912 | |
0.002889 | |
0.002930 | |
0.002879 | |
0.002904 | |
0.002930 | |
0.002947 | |
0.002912 | |
0.002907 | |
0.002918 | |
0.002983 | |
0.003011 | |
0.002966 | |
0.002959 | |
0.003022 | |
0.002928 | |
0.002899 | |
0.002917 | |
0.002867 | |
0.002879 | |
0.002888 | |
0.002838 | |
0.002849 | |
0.002727 | |
0.002727 | |
0.002671 | |
0.002647 | |
0.002594 | |
0.002573 | |
0.002585 | |
0.002566 | |
0.002541 | |
0.002504 | |
0.002497 | |
0.002532 | |
0.002581 | |
0.002597 | |
0.002585 | |
0.002632 | |
0.002654 | |
0.002632 | |
0.002628 | |
0.002574 | |
0.002575 | |
0.002543 | |
0.002580 | |
0.002583 | |
0.002538 | |
0.002506 | |
0.002546 | |
0.002522 | |
0.002501 | |
0.002477 | |
0.002509 | |
0.002537 | |
0.002573 | |
0.002569 | |
0.002587 | |
0.002528 | |
0.002521 | |
0.002541 | |
0.002510 | |
0.002499 | |
0.002449 | |
0.002402 | |
0.002382 | |
0.002385 | |
0.002374 | |
0.002400 | |
0.002436 | |
0.002455 | |
0.002496 | |
0.002539 | |
0.002534 | |
0.002563 | |
0.002611 | |
0.002588 | |
0.002634 | |
0.002615 | |
0.002601 | |
0.002582 | |
0.002594 | |
0.002572 | |
0.002581 | |
0.002602 | |
0.002577 | |
0.002538 | |
0.002544 | |
0.002516 | |
0.002549 | |
0.002501 | |
0.002499 | |
0.002487 | |
0.002522 | |
0.002512 | |
0.002497 | |
0.002536 | |
0.002571 | |
0.002612 | |
0.002665 | |
0.002661 | |
0.002654 | |
0.002731 | |
0.002783 | |
0.002715 | |
0.002702 | |
0.002673 | |
0.002709 | |
0.002732 | |
0.002783 | |
0.002803 | |
0.002805 | |
0.002715 | |
0.002685 | |
0.002716 | |
0.002773 | |
0.002802 | |
0.002803 | |
0.002805 | |
0.002639 | |
0.002692 | |
0.002700 | |
0.002676 | |
0.002750 | |
0.002778 | |
0.002753 | |
0.002764 | |
0.002765 | |
0.002716 | |
0.002714 | |
0.002724 | |
0.002708 | |
0.002755 | |
0.002763 | |
0.002754 | |
0.002790 | |
0.002789 | |
0.002789 | |
0.002875 | |
0.002818 | |
0.002805 | |
0.002758 | |
0.002750 | |
0.002734 | |
0.002720 | |
0.002795 | |
0.002783 | |
0.002725 | |
0.002650 | |
0.002666 | |
0.002666 | |
0.002686 | |
0.002735 | |
0.002735 | |
0.002773 | |
0.002804 | |
0.002800 | |
0.002794 | |
0.002862 | |
0.002863 | |
0.002865 | |
0.002869 | |
0.002876 | |
0.002847 | |
0.002805 | |
0.002799 | |
0.002854 | |
0.002880 | |
0.002882 | |
0.002911 | |
0.002932 | |
0.002931 | |
0.002932 | |
0.003031 | |
0.002927 | |
0.003037 | |
0.002862 | |
0.002852 | |
0.002890 | |
0.002973 | |
0.002966 | |
0.003032 | |
0.002866 | |
0.002890 | |
0.002897 | |
0.002925 | |
0.002976 | |
0.002974 | |
0.002976 | |
0.002991 | |
0.003009 | |
0.003045 | |
0.003044 | |
0.003063 | |
0.003071 | |
0.003111 | |
0.003205 | |
0.003188 | |
0.003181 | |
0.003156 | |
0.003172 | |
0.003217 | |
0.003295 | |
0.003290 | |
0.003256 | |
0.003305 | |
0.003336 | |
0.003292 | |
0.003251 | |
0.003280 | |
0.003319 | |
0.003305 | |
0.003284 | |
0.003315 | |
0.003397 | |
0.003416 | |
0.003460 | |
0.003452 | |
0.003403 | |
0.003466 | |
0.003462 | |
0.003486 | |
0.003431 | |
0.003477 | |
0.003519 | |
0.003552 | |
0.003644 | |
0.003579 | |
0.003545 | |
0.003560 | |
0.003527 | |
0.003586 | |
0.003557 | |
0.003642 | |
0.003609 | |
0.003631 | |
0.003683 | |
0.003726 | |
0.003746 | |
0.003717 | |
0.003830 | |
0.003939 | |
0.003951 | |
0.003993 | |
0.004058 | |
0.004048 | |
0.004017 | |
0.004007 | |
0.003901 | |
0.004131 | |
0.004047 | |
0.003990 | |
0.003981 | |
0.003877 | |
0.004151 | |
0.004142 | |
0.004151 | |
0.003952 | |
0.003995 | |
0.004046 | |
0.003923 | |
0.003828 | |
0.003805 | |
0.004172 | |
0.003887 | |
0.004068 | |
0.003877 | |
0.003618 | |
0.003552 | |
0.003574 | |
0.003521 | |
0.003489 | |
0.003466 | |
0.003432 | |
0.003426 | |
0.003402 | |
0.003346 | |
0.003311 | |
0.003329 | |
0.003339 | |
0.003338 | |
0.003314 | |
0.003345 | |
0.003344 | |
0.003309 | |
0.003334 | |
0.003309 | |
0.003338 | |
0.003334 | |
0.003386 | |
0.003432 | |
0.003480 | |
0.003448 | |
0.003517 | |
0.003457 | |
0.003482 | |
0.003393 | |
0.003293 | |
0.003257 | |
0.003265 | |
0.003265 | |
0.003317 | |
0.003394 | |
0.003415 | |
0.003364 | |
0.003429 | |
0.003384 | |
0.003362 | |
0.003408 | |
0.003388 | |
0.003377 | |
0.003448 | |
0.003361 | |
0.003348 | |
0.003199 | |
0.003183 | |
0.003270 | |
0.003201 | |
0.003193 | |
0.003244 | |
0.003301 | |
0.003373 | |
0.003404 | |
0.003381 | |
0.003342 | |
0.003407 | |
0.003286 | |
0.003272 | |
0.003270 | |
0.003181 | |
0.003211 | |
0.003219 | |
0.003224 | |
0.003227 | |
0.003235 | |
0.003221 | |
0.003287 | |
0.003337 | |
0.003334 | |
0.003306 | |
0.003351 | |
0.003341 | |
0.003311 | |
0.003306 | |
0.003325 | |
0.003328 | |
0.003349 | |
0.003381 | |
0.003420 | |
0.003445 | |
0.003376 | |
0.003395 | |
0.003410 | |
0.003387 | |
0.003406 | |
0.003336 | |
0.003353 | |
0.003391 | |
0.003393 | |
0.003401 | |
0.003410 | |
0.003430 | |
0.003433 | |
0.003426 | |
0.003386 | |
0.003413 | |
0.003354 | |
0.003362 | |
0.003367 | |
0.003378 | |
0.003441 | |
0.003465 | |
0.003447 | |
0.003421 | |
0.003434 | |
0.003394 | |
0.003427 | |
0.003436 | |
0.003401 | |
0.003424 | |
0.003388 | |
0.003406 | |
0.003402 | |
0.003464 | |
0.003500 | |
0.003493 | |
0.003468 | |
0.003429 | |
0.003499 | |
0.003416 | |
0.003473 | |
0.003412 | |
0.003356 | |
0.003372 | |
0.003379 | |
0.003379 | |
0.003377 | |
0.003439 | |
0.003458 | |
0.003432 | |
0.003314 | |
0.003293 | |
0.003266 | |
0.003277 | |
0.003277 | |
0.003271 | |
0.003279 | |
0.003317 | |
0.003268 | |
0.003263 | |
0.003279 | |
0.003303 | |
0.003287 | |
0.003220 | |
0.003191 | |
0.003253 | |
0.003240 | |
0.003263 | |
0.003274 | |
0.003258 | |
0.003249 | |
0.003263 | |
0.003231 | |
0.003176 | |
0.003239 | |
0.003225 | |
0.003238 | |
0.003321 | |
0.003304 | |
0.003292 | |
0.003266 | |
0.003282 | |
0.003257 | |
0.003215 | |
0.003260 | |
0.003284 | |
0.003231 | |
0.003212 | |
0.003180 | |
0.003227 | |
0.003265 | |
0.003336 | |
0.003372 | |
0.003397 | |
0.003376 | |
0.003351 | |
0.003385 | |
0.003450 | |
0.003403 | |
0.003403 | |
0.003407 | |
0.003404 | |
0.003450 | |
0.003389 | |
0.003399 | |
0.003366 | |
0.003345 | |
0.003370 | |
0.003419 | |
0.003449 | |
0.003506 | |
0.003507 | |
0.003516 | |
0.003566 | |
0.003564 | |
0.003566 | |
0.003520 | |
0.003439 | |
0.003385 | |
0.003405 | |
0.003466 | |
0.003471 | |
0.003481 | |
0.003495 | |
0.003431 | |
0.003462 | |
0.003505 | |
0.003532 | |
0.003576 | |
0.003546 | |
0.003501 | |
0.003449 | |
0.003496 | |
0.003479 | |
0.003477 | |
0.003478 | |
0.003448 | |
0.003467 | |
0.003505 | |
0.003541 | |
0.003564 | |
0.003564 | |
0.003552 | |
0.003465 | |
0.003490 | |
0.003546 | |
0.003470 | |
0.003369 | |
0.003285 | |
0.003274 | |
0.003203 | |
0.003244 | |
0.003306 | |
0.003332 | |
0.003390 |