Историјски коморски франак / костарикански колон

Историја дневних износа KMF /CRC пошто среда, 7 јун 2006.

Максимална је договор о

1 коморски франак = 2.5364 костарикански колон

минималац на

1 коморски франак = 0.0257 костарикански колон

Историја Цена CRC / KMF

Date KMF/CRC
1.0502
1.0527
1.0561
1.0482
1.0566
1.0680
1.0772
1.0718
1.0706
1.0693
1.0940
1.0814
1.0840
1.0898
1.1017
1.0873
1.0881
1.0957
1.0947
1.1202
1.1299
1.1389
1.1623
1.1967
1.1883
1.1927
1.1463
1.1793
1.1840
1.1843
1.1907
1.1906
1.1572
1.1633
1.1674
1.1785
1.1932
1.1777
1.1857
1.1896
1.1848
1.1934
1.2002
1.2055
1.2032
1.2017
1.1974
1.2068
1.2014
1.1928
1.1864
1.1905
1.1942
1.1954
1.2012
1.2045
1.1809
1.1841
1.1841
1.1808
1.1752
1.1462
1.1714
1.1651
1.1694
1.1674
1.1376
1.1258
1.0962
1.0977
1.1067
1.1086
1.0602
1.0780
1.0809
1.0671
1.0542
1.0764
1.0477
1.0488
1.0649
1.0767
1.0752
1.0787
1.0823
1.0817
1.0870
1.0908
1.1127
1.1349
1.1287
1.1297
1.1512
1.1593
1.1758
1.1742
1.1721
1.1817
1.1652
1.1926
1.1655
1.1746
1.1637
1.1641
1.1706
1.1564
1.1767
1.1426
1.1379
1.1446
1.1694
1.1508
1.1286
1.1299
1.1226
1.1189
1.0923
1.0840
1.0816
1.1188
1.0964
1.1057
1.1273
1.1352
1.1314
1.1323
1.1261
1.1299
1.1335
1.1214
1.1384
1.1549
1.1555
1.1705
1.1669
1.1712
1.1530
1.1703
1.1804
1.1800
1.1527
1.1591
1.1433
1.1423
1.1377
1.1444
1.1398
1.1545
1.1508
1.1691
1.1790
1.1847
1.1795
1.1882
1.2009
1.2074
1.2081
1.2345
1.2153
1.2006
1.1984
1.1982
1.1760
1.1682
1.1712
1.1744
1.1816
1.2157
1.1997
1.1879
1.2027
1.1953
1.1987
1.2058
1.2122
1.2477
1.2346
1.2226
1.2428
1.2553
1.2737
1.2858
1.2539
1.2576
1.2506
1.2928
1.2726
1.2640
1.2706
1.2411
1.2402
1.2398
1.2317
1.2488
1.2479
1.2419
1.2785
1.3214
1.3282
1.2870
1.3197
1.3763
1.3839
1.3926
1.4184
1.4325
1.4527
1.4668
1.4871
1.4630
1.4530
1.4824
1.4687
1.4574
1.4214
1.4240
1.4125
1.4308
1.4439
1.4433
1.4233
1.4616
1.4694
1.4849
1.4969
1.4606
1.4580
1.4737
1.4743
1.4721
1.4795
1.4623
1.4649
1.4425
1.4364
1.4624
1.4908
1.5063
1.4991
1.4829
1.4807
1.4680
1.4768
1.4868
1.4866
1.4974
1.4898
1.4841
1.4800
1.4933
1.4898
1.4908
1.4869
1.4830
1.4941
1.4922
1.5016
1.4995
1.5226
1.5328
1.5253
1.5321
1.5155
1.5223
1.5104
1.5083
1.5000
1.4816
1.4642
1.4638
1.4821
1.4785
1.4751
1.4984
1.5097
1.5025
1.5010
2.5364
1.5097
1.4937
1.5163
1.5169
1.5135
1.5051
1.4913
1.4794
1.4650
1.4467
1.4717
1.4714
1.4362
1.4483
1.4357
1.4447
1.4410
1.4278
1.4230
1.4342
1.4306
1.4400
1.4389
1.4329
1.4066
1.3963
1.3740
1.3515
1.3436
1.3353
1.3286
1.3144
1.3244
1.3218
1.2870
1.2604
1.2610
1.2486
1.2536
1.2459
1.2410
1.2570
1.2606
1.2975
1.2325
1.2749
1.3066
1.2918
1.2615
1.2449
1.2725
1.2714
1.2654
1.2672
1.2949
1.2927
1.2997
1.2780
1.2831
1.2771
1.2569
1.2796
1.3050
1.3110
1.3200
1.3100
1.3156
1.3050
1.3000
1.2931
1.2959
1.2888
1.2984
1.2703
1.2794
1.2925
1.3037
1.2994
1.2961
1.3098
1.3271
1.3277
1.3440
1.3524
1.3345
1.3591
1.3336
1.3469
1.3286
1.3565
1.3467
1.3599
1.3570
1.3768
1.3860
1.3653
1.3869
1.3793
1.3873
1.3922
1.4022
1.3954
1.4015
1.4154
1.4030
1.3820
1.4092
1.4012
1.4035
1.3887
1.3743
1.3754
1.3807
1.3902
1.4052
1.4344
0.0282
1.3792
1.3808
1.3984
1.3727
1.3603
1.3873
1.3774
1.3685
1.3464
1.3347
1.3225
1.3129
1.3302
1.3480
1.3494
1.3482
1.3530
1.3350
1.3427
1.3363
1.3533
1.3507
1.3399
1.3537
1.3747
1.3724
1.3908
1.4048
1.4233
1.4119
1.4146
1.4315
1.4189
1.4275
1.4277
1.4230
1.4435
1.4305
1.4424
1.4297
1.4081
1.4021
1.3831
1.3762
1.3592
1.3556
1.3611
1.3630
1.3739
1.3595
1.3476
1.3399
1.3480
1.3555
1.3710
1.3673
1.3702
1.3860
1.3982
1.4109
1.3954
1.3988
1.3734
1.3850
1.3809
1.3695
1.3597
1.3293
1.3127
1.3111
1.2925
1.2947
1.2934
1.2989
1.3163
1.3111
1.2684
1.2438
1.2459
1.2264
1.2051
1.2066
1.2106
1.2213
1.2092
1.2100
1.2009
1.2033
1.2078
1.2014
1.2135
1.2129
1.2081
1.1894
1.1905
1.1739
1.1732
1.1606
1.1870
1.2088
1.1957
1.1998
1.2155
1.2481
1.2373
1.2258
1.2403
1.2554
1.2621
1.2656
1.2558
1.2647
1.2476
1.2587
1.2713
1.2524
1.2405
1.2497
1.2262
1.2293
1.2273
1.2371
1.2207
1.2426
1.2409
1.2293
1.2168
1.2201
1.2346
1.2429
1.2404
1.2197
1.2249
1.2355
1.2344
1.2091
1.2239
1.2074
1.1906
1.1925
1.2050
1.2249
1.2172
1.1878
1.1710
1.1820
1.1831
1.1870
1.1875
1.1656
1.1827
1.1731
1.1421
1.1494
1.1656
1.1657
1.1945
1.2002
1.2289
1.2317
1.2176
1.2183
1.2119
1.2300
1.2178
1.2181
1.2566
1.2017
1.1953
1.1904
1.2101
1.1787
1.1980
1.2035
1.2227
1.2327
1.2290
1.2297
1.1877
1.1892
1.2250
1.2074
1.2046
1.1745
1.1595
1.1468
1.1821
1.1741
1.1871
1.1495
1.1799
1.2198
1.2369
1.2430
1.2413
1.2405
1.2266
1.2665
1.2992
1.3163
1.3347
1.3278
1.3509
1.3377
1.3611
1.3586
1.3624
1.3641
1.3753
1.3937
1.4038
1.3963
1.3871
1.3922
1.4103
1.4186
1.4178
1.4464
1.4534
1.4667
1.4781
1.4758
1.4760
1.4876
1.4936
1.4932
1.5153
1.5201
1.5339
1.5317
1.5283
1.5328
1.5380
1.5497
1.5570
1.5440
1.5397
1.5440
1.5288
1.5223
1.5147
1.5572
1.5750
1.4177
1.4162
1.4279
1.4188
1.4087
1.3958
1.3775
1.3874
1.3884
1.4066
1.3843
1.3904
1.3904
1.3727
1.3709
1.3704
1.3732
1.3849
1.4093
1.3880
1.3944
1.3864
1.3804
1.3708
1.3611
1.3564
1.3599
1.3645
1.3655
1.3599
1.3527
1.3542
1.3440
1.3261
1.3100
1.3278
1.3375
1.3595
1.3501
1.3268
1.3157
1.3094
1.3186
1.3305
1.3294
1.3268
1.3248
1.3264
1.3034
1.3120
1.3155
1.3227
1.3224
1.3345
1.3582
1.3598
1.3775
1.3684
1.3519
1.3537
1.3373
1.3697
1.3417
1.3356
1.3121
1.3263
1.3150
1.2989
1.2908
1.3012
1.3092
1.3268
1.3169
1.3154
1.3109
1.3103
1.3323
1.3004
1.2773
1.2725
1.2521
1.2514
1.2563
1.2464
1.2331
1.2411
1.2579
1.2795
1.2689
1.2736
1.2777
1.2719
1.2870
1.3048
1.3147
1.3473
1.3551
1.3388
1.3415
1.3444
1.3710
1.3666
1.3613
1.3624
1.3765
1.3867
1.3695
1.3666
1.3532
1.3461
1.3429
1.2982
1.3250
1.3275
1.3349
1.3160
1.3434
1.3629
1.3499
1.3695
1.3977
1.4250
1.4311
1.4424
1.4270
1.4278
1.3698
1.3994
1.3934
1.4158
1.4544
1.4865
1.4694
1.4744
1.4588
1.4568
1.4658
1.4364
1.4384
1.4808
1.4561
1.4573
1.4738
1.4888
1.4374
1.4122
1.4331
1.4459
1.5007
1.4745
1.4366
1.4638
1.4306
1.4260
1.4343
1.4155
1.4116
1.3939
1.3801
1.3680
1.3761
1.3945
1.3847
1.3553
1.3320
1.3692
1.3469
1.3248
1.3622
1.3530
1.3386
1.3968
1.3971
1.4532
1.4384
1.4372
1.4412
1.4387
1.4135
1.3845
1.3301
1.3147
1.3193
1.3018
1.3005
1.3143
1.3821
1.3733
1.3568
1.3375
1.3514
1.3538
1.2992
1.3411
1.3186
1.3247
1.3856
1.3873
1.2815
1.3703
1.3804
1.4400
1.5214
1.5342
1.5218
1.5223
1.4648
1.4954
1.5182
1.5237
1.5300
1.5101
1.5313
1.5730
1.5775
1.6177
1.6817
1.6383
1.6511
1.6303
1.6845
1.7018
1.6779
1.7053
1.7305
1.7262
1.7331
1.7479
1.7652
1.7464
1.7403
1.7277
1.7564
1.7203
1.6999
1.7026
1.6926
1.6667
1.6661
1.7112
1.6859
1.6804
1.6539
1.6234
1.6360
1.6231
1.6194
1.6100
1.6439
1.6375
1.5731
1.5671
1.5543
1.4995
1.4911
1.5259
1.5327
1.5269
1.5476
1.4840
1.4553
1.4473
1.4455
1.4670
1.4849
1.4643
1.4809
1.5049
1.5166
1.5199
1.5885
1.5435
1.4693
1.3602
1.4213
1.4538
1.4291
1.4394
1.4368
1.4094
1.5045
1.5312
1.5144
1.6257
1.6228
1.5992
1.5924
1.6435
1.6619
1.6522
1.6785
1.7461
1.7502
1.7704
1.6954
1.6486
1.6635
1.6403
1.6348
1.6583
1.6431
1.6735
1.6226
1.5656
1.5562
1.5680
1.5913
1.5883
1.5803
1.5836
1.5472
1.5858
1.5436
1.5323
1.4959
1.4783
1.4650
1.4938
1.4928
1.4643
1.4962
1.4892
1.4751
1.4508
1.4585
1.4837
1.4875
1.5120
1.5429
1.5361
1.5267
1.5228
1.4925
1.4986
1.4884
1.4998
1.4855
1.4628
1.4441
1.4369
1.4390
1.4201
1.4364
1.4544
1.4416
1.4561
1.4541
1.4388
1.4385
1.4177
1.4137
1.4080
1.4217
1.4198
1.4215
1.4279
1.4351
1.4390
1.4345
1.4290
1.4082
1.4061
1.4045
1.4019
1.3927
1.3813
1.3871
1.3908
1.3682
1.3648
1.3639
1.3649
1.3581
1.3706
1.3840
1.3824
1.3753
1.3898
1.3922
1.3795
1.3465
1.3476
1.3364
1.3385
1.3148
1.3321
1.3325
1.3479
1.3505
1.3410
1.3438
1.3515
1.3478
1.3578
1.3376
1.3496
1.3389
1.3229
1.3109
1.3330
1.3361
1.3101
1.3099
1.3097