História das diárias KMF /CRC desde sábado, 13 março 2004.
O máximo foi atingido em
1 Franco comorense = 2.5364 Colón costarriquenho
o mínimo em
1 Franco comorense = 0.0257 Colón costarriquenho
história preço de CRC / KMF
Date | KMF/CRC |
| 1.0840 |
| 1.0816 |
| 1.1188 |
| 1.0964 |
| 1.1057 |
| 1.1273 |
| 1.1352 |
| 1.1314 |
| 1.1323 |
| 1.1261 |
| 1.1299 |
| 1.1335 |
| 1.1214 |
| 1.1384 |
| 1.1549 |
| 1.1555 |
| 1.1705 |
| 1.1669 |
| 1.1712 |
| 1.1530 |
| 1.1703 |
| 1.1804 |
| 1.1800 |
| 1.1527 |
| 1.1591 |
| 1.1433 |
| 1.1423 |
| 1.1377 |
| 1.1444 |
| 1.1398 |
| 1.1545 |
| 1.1508 |
| 1.1691 |
| 1.1790 |
| 1.1847 |
| 1.1795 |
| 1.1882 |
| 1.2009 |
| 1.2074 |
| 1.2081 |
| 1.2345 |
| 1.2153 |
| 1.2006 |
| 1.1984 |
| 1.1982 |
| 1.1760 |
| 1.1682 |
| 1.1712 |
| 1.1744 |
| 1.1816 |
| 1.2157 |
| 1.1997 |
| 1.1879 |
| 1.2027 |
| 1.1953 |
| 1.1987 |
| 1.2058 |
| 1.2122 |
| 1.2477 |
| 1.2346 |
| 1.2226 |
| 1.2428 |
| 1.2553 |
| 1.2737 |
| 1.2858 |
| 1.2539 |
| 1.2576 |
| 1.2506 |
| 1.2928 |
| 1.2726 |
| 1.2640 |
| 1.2706 |
| 1.2411 |
| 1.2402 |
| 1.2398 |
| 1.2317 |
| 1.2488 |
| 1.2479 |
| 1.2419 |
| 1.2785 |
| 1.3214 |
| 1.3282 |
| 1.2870 |
| 1.3197 |
| 1.3763 |
| 1.3839 |
| 1.3926 |
| 1.4184 |
| 1.4325 |
| 1.4527 |
| 1.4668 |
| 1.4871 |
| 1.4630 |
| 1.4530 |
| 1.4824 |
| 1.4687 |
| 1.4574 |
| 1.4214 |
| 1.4240 |
| 1.4125 |
| 1.4308 |
| 1.4439 |
| 1.4433 |
| 1.4233 |
| 1.4616 |
| 1.4694 |
| 1.4849 |
| 1.4969 |
| 1.4606 |
| 1.4580 |
| 1.4737 |
| 1.4743 |
| 1.4721 |
| 1.4795 |
| 1.4623 |
| 1.4649 |
| 1.4425 |
| 1.4364 |
| 1.4624 |
| 1.4908 |
| 1.5063 |
| 1.4991 |
| 1.4829 |
| 1.4807 |
| 1.4680 |
| 1.4768 |
| 1.4868 |
| 1.4866 |
| 1.4974 |
| 1.4898 |
| 1.4841 |
| 1.4800 |
| 1.4933 |
| 1.4898 |
| 1.4908 |
| 1.4869 |
| 1.4830 |
| 1.4941 |
| 1.4922 |
| 1.5016 |
| 1.4995 |
| 1.5226 |
| 1.5328 |
| 1.5253 |
| 1.5321 |
| 1.5155 |
| 1.5223 |
| 1.5104 |
| 1.5083 |
| 1.5000 |
| 1.4816 |
| 1.4642 |
| 1.4638 |
| 1.4821 |
| 1.4785 |
| 1.4751 |
| 1.4984 |
| 1.5097 |
| 1.5025 |
| 1.5010 |
| 2.5364 |
| 1.5097 |
| 1.4937 |
| 1.5163 |
| 1.5169 |
| 1.5135 |
| 1.5051 |
| 1.4913 |
| 1.4794 |
| 1.4650 |
| 1.4467 |
| 1.4717 |
| 1.4714 |
| 1.4362 |
| 1.4483 |
| 1.4357 |
| 1.4447 |
| 1.4410 |
| 1.4278 |
| 1.4230 |
| 1.4342 |
| 1.4306 |
| 1.4400 |
| 1.4389 |
| 1.4329 |
| 1.4066 |
| 1.3963 |
| 1.3740 |
| 1.3515 |
| 1.3436 |
| 1.3353 |
| 1.3286 |
| 1.3144 |
| 1.3244 |
| 1.3218 |
| 1.2870 |
| 1.2604 |
| 1.2610 |
| 1.2486 |
| 1.2536 |
| 1.2459 |
| 1.2410 |
| 1.2570 |
| 1.2606 |
| 1.2975 |
| 1.2325 |
| 1.2749 |
| 1.3066 |
| 1.2918 |
| 1.2615 |
| 1.2449 |
| 1.2725 |
| 1.2714 |
| 1.2654 |
| 1.2672 |
| 1.2949 |
| 1.2927 |
| 1.2997 |
| 1.2780 |
| 1.2831 |
| 1.2771 |
| 1.2569 |
| 1.2796 |
| 1.3050 |
| 1.3110 |
| 1.3200 |
| 1.3100 |
| 1.3156 |
| 1.3050 |
| 1.3000 |
| 1.2931 |
| 1.2959 |
| 1.2888 |
| 1.2984 |
| 1.2703 |
| 1.2794 |
| 1.2925 |
| 1.3037 |
| 1.2994 |
| 1.2961 |
| 1.3098 |
| 1.3271 |
| 1.3277 |
| 1.3440 |
| 1.3524 |
| 1.3345 |
| 1.3591 |
| 1.3336 |
| 1.3469 |
| 1.3286 |
| 1.3565 |
| 1.3467 |
| 1.3599 |
| 1.3570 |
| 1.3768 |
| 1.3860 |
| 1.3653 |
| 1.3869 |
| 1.3793 |
| 1.3873 |
| 1.3922 |
| 1.4022 |
| 1.3954 |
| 1.4015 |
| 1.4154 |
| 1.4030 |
| 1.3820 |
| 1.4092 |
| 1.4012 |
| 1.4035 |
| 1.3887 |
| 1.3743 |
| 1.3754 |
| 1.3807 |
| 1.3902 |
| 1.4052 |
| 1.4344 |
| 0.0282 |
| 1.3792 |
| 1.3808 |
| 1.3984 |
| 1.3727 |
| 1.3603 |
| 1.3873 |
| 1.3774 |
| 1.3685 |
| 1.3464 |
| 1.3347 |
| 1.3225 |
| 1.3129 |
| 1.3302 |
| 1.3480 |
| 1.3494 |
| 1.3482 |
| 1.3530 |
| 1.3350 |
| 1.3427 |
| 1.3363 |
| 1.3533 |
| 1.3507 |
| 1.3399 |
| 1.3537 |
| 1.3747 |
| 1.3724 |
| 1.3908 |
| 1.4048 |
| 1.4233 |
| 1.4119 |
| 1.4146 |
| 1.4315 |
| 1.4189 |
| 1.4275 |
| 1.4277 |
| 1.4230 |
| 1.4435 |
| 1.4305 |
| 1.4424 |
| 1.4297 |
| 1.4081 |
| 1.4021 |
| 1.3831 |
| 1.3762 |
| 1.3592 |
| 1.3556 |
| 1.3611 |
| 1.3630 |
| 1.3739 |
| 1.3595 |
| 1.3476 |
| 1.3399 |
| 1.3480 |
| 1.3555 |
| 1.3710 |
| 1.3673 |
| 1.3702 |
| 1.3860 |
| 1.3982 |
| 1.4109 |
| 1.3954 |
| 1.3988 |
| 1.3734 |
| 1.3850 |
| 1.3809 |
| 1.3695 |
| 1.3597 |
| 1.3293 |
| 1.3127 |
| 1.3111 |
| 1.2925 |
| 1.2947 |
| 1.2934 |
| 1.2989 |
| 1.3163 |
| 1.3111 |
| 1.2684 |
| 1.2438 |
| 1.2459 |
| 1.2264 |
| 1.2051 |
| 1.2066 |
| 1.2106 |
| 1.2213 |
| 1.2092 |
| 1.2100 |
| 1.2009 |
| 1.2033 |
| 1.2078 |
| 1.2014 |
| 1.2135 |
| 1.2129 |
| 1.2081 |
| 1.1894 |
| 1.1905 |
| 1.1739 |
| 1.1732 |
| 1.1606 |
| 1.1870 |
| 1.2088 |
| 1.1957 |
| 1.1998 |
| 1.2155 |
| 1.2481 |
| 1.2373 |
| 1.2258 |
| 1.2403 |
| 1.2554 |
| 1.2621 |
| 1.2656 |
| 1.2558 |
| 1.2647 |
| 1.2476 |
| 1.2587 |
| 1.2713 |
| 1.2524 |
| 1.2405 |
| 1.2497 |
| 1.2262 |
| 1.2293 |
| 1.2273 |
| 1.2371 |
| 1.2207 |
| 1.2426 |
| 1.2409 |
| 1.2293 |
| 1.2168 |
| 1.2201 |
| 1.2346 |
| 1.2429 |
| 1.2404 |
| 1.2197 |
| 1.2249 |
| 1.2355 |
| 1.2344 |
| 1.2091 |
| 1.2239 |
| 1.2074 |
| 1.1906 |
| 1.1925 |
| 1.2050 |
| 1.2249 |
| 1.2172 |
| 1.1878 |
| 1.1710 |
| 1.1820 |
| 1.1831 |
| 1.1870 |
| 1.1875 |
| 1.1656 |
| 1.1827 |
| 1.1731 |
| 1.1421 |
| 1.1494 |
| 1.1656 |
| 1.1657 |
| 1.1945 |
| 1.2002 |
| 1.2289 |
| 1.2317 |
| 1.2176 |
| 1.2183 |
| 1.2119 |
| 1.2300 |
| 1.2178 |
| 1.2181 |
| 1.2566 |
| 1.2017 |
| 1.1953 |
| 1.1904 |
| 1.2101 |
| 1.1787 |
| 1.1980 |
| 1.2035 |
| 1.2227 |
| 1.2327 |
| 1.2290 |
| 1.2297 |
| 1.1877 |
| 1.1892 |
| 1.2250 |
| 1.2074 |
| 1.2046 |
| 1.1745 |
| 1.1595 |
| 1.1468 |
| 1.1821 |
| 1.1741 |
| 1.1871 |
| 1.1495 |
| 1.1799 |
| 1.2198 |
| 1.2369 |
| 1.2430 |
| 1.2413 |
| 1.2405 |
| 1.2266 |
| 1.2665 |
| 1.2992 |
| 1.3163 |
| 1.3347 |
| 1.3278 |
| 1.3509 |
| 1.3377 |
| 1.3611 |
| 1.3586 |
| 1.3624 |
| 1.3641 |
| 1.3753 |
| 1.3937 |
| 1.4038 |
| 1.3963 |
| 1.3871 |
| 1.3922 |
| 1.4103 |
| 1.4186 |
| 1.4178 |
| 1.4464 |
| 1.4534 |
| 1.4667 |
| 1.4781 |
| 1.4758 |
| 1.4760 |
| 1.4876 |
| 1.4936 |
| 1.4932 |
| 1.5153 |
| 1.5201 |
| 1.5339 |
| 1.5317 |
| 1.5283 |
| 1.5328 |
| 1.5380 |
| 1.5497 |
| 1.5570 |
| 1.5440 |
| 1.5397 |
| 1.5440 |
| 1.5288 |
| 1.5223 |
| 1.5147 |
| 1.5572 |
| 1.5750 |
| 1.4177 |
| 1.4162 |
| 1.4279 |
| 1.4188 |
| 1.4087 |
| 1.3958 |
| 1.3775 |
| 1.3874 |
| 1.3884 |
| 1.4066 |
| 1.3843 |
| 1.3904 |
| 1.3904 |
| 1.3727 |
| 1.3709 |
| 1.3704 |
| 1.3732 |
| 1.3849 |
| 1.4093 |
| 1.3880 |
| 1.3944 |
| 1.3864 |
| 1.3804 |
| 1.3708 |
| 1.3611 |
| 1.3564 |
| 1.3599 |
| 1.3645 |
| 1.3655 |
| 1.3599 |
| 1.3527 |
| 1.3542 |
| 1.3440 |
| 1.3261 |
| 1.3100 |
| 1.3278 |
| 1.3375 |
| 1.3595 |
| 1.3501 |
| 1.3268 |
| 1.3157 |
| 1.3094 |
| 1.3186 |
| 1.3305 |
| 1.3294 |
| 1.3268 |
| 1.3248 |
| 1.3264 |
| 1.3034 |
| 1.3120 |
| 1.3155 |
| 1.3227 |
| 1.3224 |
| 1.3345 |
| 1.3582 |
| 1.3598 |
| 1.3775 |
| 1.3684 |
| 1.3519 |
| 1.3537 |
| 1.3373 |
| 1.3697 |
| 1.3417 |
| 1.3356 |
| 1.3121 |
| 1.3263 |
| 1.3150 |
| 1.2989 |
| 1.2908 |
| 1.3012 |
| 1.3092 |
| 1.3268 |
| 1.3169 |
| 1.3154 |
| 1.3109 |
| 1.3103 |
| 1.3323 |
| 1.3004 |
| 1.2773 |
| 1.2725 |
| 1.2521 |
| 1.2514 |
| 1.2563 |
| 1.2464 |
| 1.2331 |
| 1.2411 |
| 1.2579 |
| 1.2795 |
| 1.2689 |
| 1.2736 |
| 1.2777 |
| 1.2719 |
| 1.2870 |
| 1.3048 |
| 1.3147 |
| 1.3473 |
| 1.3551 |
| 1.3388 |
| 1.3415 |
| 1.3444 |
| 1.3710 |
| 1.3666 |
| 1.3613 |
| 1.3624 |
| 1.3765 |
| 1.3867 |
| 1.3695 |
| 1.3666 |
| 1.3532 |
| 1.3461 |
| 1.3429 |
| 1.2982 |
| 1.3250 |
| 1.3275 |
| 1.3349 |
| 1.3160 |
| 1.3434 |
| 1.3629 |
| 1.3499 |
| 1.3695 |
| 1.3977 |
| 1.4250 |
| 1.4311 |
| 1.4424 |
| 1.4270 |
| 1.4278 |
| 1.3698 |
| 1.3994 |
| 1.3934 |
| 1.4158 |
| 1.4544 |
| 1.4865 |
| 1.4694 |
| 1.4744 |
| 1.4588 |
| 1.4568 |
| 1.4658 |
| 1.4364 |
| 1.4384 |
| 1.4808 |
| 1.4561 |
| 1.4573 |
| 1.4738 |
| 1.4888 |
| 1.4374 |
| 1.4122 |
| 1.4331 |
| 1.4459 |
| 1.5007 |
| 1.4745 |
| 1.4366 |
| 1.4638 |
| 1.4306 |
| 1.4260 |
| 1.4343 |
| 1.4155 |
| 1.4116 |
| 1.3939 |
| 1.3801 |
| 1.3680 |
| 1.3761 |
| 1.3945 |
| 1.3847 |
| 1.3553 |
| 1.3320 |
| 1.3692 |
| 1.3469 |
| 1.3248 |
| 1.3622 |
| 1.3530 |
| 1.3386 |
| 1.3968 |
| 1.3971 |
| 1.4532 |
| 1.4384 |
| 1.4372 |
| 1.4412 |
| 1.4387 |
| 1.4135 |
| 1.3845 |
| 1.3301 |
| 1.3147 |
| 1.3193 |
| 1.3018 |
| 1.3005 |
| 1.3143 |
| 1.3821 |
| 1.3733 |
| 1.3568 |
| 1.3375 |
| 1.3514 |
| 1.3538 |
| 1.2992 |
| 1.3411 |
| 1.3186 |
| 1.3247 |
| 1.3856 |
| 1.3873 |
| 1.2815 |
| 1.3703 |
| 1.3804 |
| 1.4400 |
| 1.5214 |
| 1.5342 |
| 1.5218 |
| 1.5223 |
| 1.4648 |
| 1.4954 |
| 1.5182 |
| 1.5237 |
| 1.5300 |
| 1.5101 |
| 1.5313 |
| 1.5730 |
| 1.5775 |
| 1.6177 |
| 1.6817 |
| 1.6383 |
| 1.6511 |
| 1.6303 |
| 1.6845 |
| 1.7018 |
| 1.6779 |
| 1.7053 |
| 1.7305 |
| 1.7262 |
| 1.7331 |
| 1.7479 |
| 1.7652 |
| 1.7464 |
| 1.7403 |
| 1.7277 |
| 1.7564 |
| 1.7203 |
| 1.6999 |
| 1.7026 |
| 1.6926 |
| 1.6667 |
| 1.6661 |
| 1.7112 |
| 1.6859 |
| 1.6804 |
| 1.6539 |
| 1.6234 |
| 1.6360 |
| 1.6231 |
| 1.6194 |
| 1.6100 |
| 1.6439 |
| 1.6375 |
| 1.5731 |
| 1.5671 |
| 1.5543 |
| 1.4995 |
| 1.4911 |
| 1.5259 |
| 1.5327 |
| 1.5269 |
| 1.5476 |
| 1.4840 |
| 1.4553 |
| 1.4473 |
| 1.4455 |
| 1.4670 |
| 1.4849 |
| 1.4643 |
| 1.4809 |
| 1.5049 |
| 1.5166 |
| 1.5199 |
| 1.5885 |
| 1.5435 |
| 1.4693 |
| 1.3602 |
| 1.4213 |
| 1.4538 |
| 1.4291 |
| 1.4394 |
| 1.4368 |
| 1.4094 |
| 1.5045 |
| 1.5312 |
| 1.5144 |
| 1.6257 |
| 1.6228 |
| 1.5992 |
| 1.5924 |
| 1.6435 |
| 1.6619 |
| 1.6522 |
| 1.6785 |
| 1.7461 |
| 1.7502 |
| 1.7704 |
| 1.6954 |
| 1.6486 |
| 1.6635 |
| 1.6403 |
| 1.6348 |
| 1.6583 |
| 1.6431 |
| 1.6735 |
| 1.6226 |
| 1.5656 |
| 1.5562 |
| 1.5680 |
| 1.5913 |
| 1.5883 |
| 1.5803 |
| 1.5836 |
| 1.5472 |
| 1.5858 |
| 1.5436 |
| 1.5323 |
| 1.4959 |
| 1.4783 |
| 1.4650 |
| 1.4938 |
| 1.4928 |
| 1.4643 |
| 1.4962 |
| 1.4892 |
| 1.4751 |
| 1.4508 |
| 1.4585 |
| 1.4837 |
| 1.4875 |
| 1.5120 |
| 1.5429 |
| 1.5361 |
| 1.5267 |
| 1.5228 |
| 1.4925 |
| 1.4986 |
| 1.4884 |
| 1.4998 |
| 1.4855 |
| 1.4628 |
| 1.4441 |
| 1.4369 |
| 1.4390 |
| 1.4201 |
| 1.4364 |
| 1.4544 |
| 1.4416 |
| 1.4561 |
| 1.4541 |
| 1.4388 |
| 1.4385 |
| 1.4177 |
| 1.4137 |
| 1.4080 |
| 1.4217 |
| 1.4198 |
| 1.4215 |
| 1.4279 |
| 1.4351 |
| 1.4390 |
| 1.4345 |
| 1.4290 |
| 1.4082 |
| 1.4061 |
| 1.4045 |
| 1.4019 |
| 1.3927 |
| 1.3813 |
| 1.3871 |
| 1.3908 |
| 1.3682 |
| 1.3648 |
| 1.3639 |
| 1.3649 |
| 1.3581 |
| 1.3706 |
| 1.3840 |
| 1.3824 |
| 1.3753 |
| 1.3898 |
| 1.3922 |
| 1.3795 |
| 1.3465 |
| 1.3476 |
| 1.3364 |
| 1.3385 |
| 1.3148 |
| 1.3321 |
| 1.3325 |
| 1.3479 |
| 1.3505 |
| 1.3410 |
| 1.3438 |
| 1.3515 |
| 1.3478 |
| 1.3578 |
| 1.3376 |
| 1.3496 |
| 1.3389 |
| 1.3229 |
| 1.3109 |
| 1.3330 |
| 1.3361 |
| 1.3101 |
| 1.3099 |
| 1.3097 |
| 1.3326 |
| 1.3215 |
| 1.3301 |
| 1.3243 |
| 1.3145 |
| 1.2990 |
| 1.2773 |
| 1.2605 |
| 1.2451 |
| 1.2464 |
| 1.2332 |
| 1.2480 |
| 1.2234 |
| 1.2288 |
| 1.2115 |
| 1.2179 |
| 1.2126 |
| 1.2182 |
| 1.2267 |
| 1.2456 |
| 1.2276 |
| 1.2200 |
| 1.1963 |
| 1.1964 |
| 1.2091 |
| 1.2020 |
| 1.1839 |
| 1.1847 |
| 1.1759 |
| 1.1655 |
| 1.1786 |
| 1.1957 |
| 1.1919 |
| 1.1959 |
| 1.1974 |
| 1.1811 |
| 1.1889 |
| 1.1995 |
| 1.2115 |
| 1.2348 |
| 1.2042 |
| 1.2009 |
| 1.2130 |
| 1.2104 |
| 1.1938 |
| 1.1777 |
| 1.1764 |
| 1.1743 |
| 1.1583 |
| 1.1798 |
| 1.1793 |
| 1.1681 |
| 1.1861 |
| 1.2060 |
| 1.2110 |
| 1.2154 |
| 1.2325 |
| 1.2339 |
| 1.2423 |
| 1.2443 |
| 1.2385 |
| 1.2258 |
| 1.2268 |
| 1.2520 |
| 1.2669 |
| 1.2502 |
| 1.2527 |
| 1.2334 |
| 1.2229 |
| 1.2031 |
| 1.2259 |
| 1.2248 |
| 1.2255 |
| 1.2251 |
| 1.2564 |
| 1.2678 |
| 1.2424 |
| 1.2354 |
| 1.2426 |
| 1.2273 |
| 1.2028 |
| 1.1927 |
| 1.1851 |
| 1.1687 |
| 1.1728 |
| 1.1436 |
| 1.1299 |
| 1.1216 |
| 1.1182 |
| 1.1034 |
| 1.1116 |
| 1.0920 |
| 1.0876 |
| 1.0977 |
| 1.1100 |
| 1.0813 |
| 1.0764 |
| 1.0872 |
| 1.0854 |
| 1.0856 |
| 1.0935 |
| 1.0839 |
| 1.0799 |
| 1.0817 |
| 1.0771 |
| 1.0761 |
| 1.0520 |
| 1.0552 |
| 1.0501 |
| 1.0456 |
| 1.0669 |
| 1.0616 |
| 1.0588 |
| 1.0583 |
| 1.0760 |
| 1.0752 |
| 1.0725 |