Историја дневних износа KMF /GNF пошто субота, 20 март 2004.
Максимална је договор о
1 коморски франак = 42.4975 гвинејски франак
минималац на
1 коморски франак = 0.4132 гвинејски франак
Date | KMF/GNF |
---|---|
18.6526 | |
18.6148 | |
18.5599 | |
18.9002 | |
18.7377 | |
18.9156 | |
19.0453 | |
19.0767 | |
18.9172 | |
18.9343 | |
18.8241 | |
18.8032 | |
18.8518 | |
18.8657 | |
19.0130 | |
19.0962 | |
19.0799 | |
19.3700 | |
19.2542 | |
19.2218 | |
18.8093 | |
19.0102 | |
19.1136 | |
19.1351 | |
18.7019 | |
18.7546 | |
18.5570 | |
18.5374 | |
18.4241 | |
18.3687 | |
18.3681 | |
18.5138 | |
18.6942 | |
18.7056 | |
18.8530 | |
18.8767 | |
19.0870 | |
19.1299 | |
19.1100 | |
19.2672 | |
19.4011 | |
19.6426 | |
19.2429 | |
19.0905 | |
19.0772 | |
19.1118 | |
18.8306 | |
18.8276 | |
18.7058 | |
18.9416 | |
19.0346 | |
19.2315 | |
19.1867 | |
19.1860 | |
19.3443 | |
18.9324 | |
18.7387 | |
18.6855 | |
18.6880 | |
18.5718 | |
18.9262 | |
18.9884 | |
19.1487 | |
18.9442 | |
18.7440 | |
18.7308 | |
18.7059 | |
18.6972 | |
18.4654 | |
18.4897 | |
18.3258 | |
18.0854 | |
18.0715 | |
17.4440 | |
17.3820 | |
17.3419 | |
17.3095 | |
17.0579 | |
17.5097 | |
17.0686 | |
17.6579 | |
17.7197 | |
17.5109 | |
17.5890 | |
17.5661 | |
17.8184 | |
18.0453 | |
18.1069 | |
18.2857 | |
18.1966 | |
18.3648 | |
18.5418 | |
18.8167 | |
18.5438 | |
18.7741 | |
19.2121 | |
19.2251 | |
19.1883 | |
18.5555 | |
18.9220 | |
18.8860 | |
19.2847 | |
19.9843 | |
19.9508 | |
19.8470 | |
20.4273 | |
20.6591 | |
20.8594 | |
21.1331 | |
20.4952 | |
20.7580 | |
21.0570 | |
20.9371 | |
21.4039 | |
21.6377 | |
21.5642 | |
21.5264 | |
21.6419 | |
21.6108 | |
21.5984 | |
22.1028 | |
22.5398 | |
22.6277 | |
22.7493 | |
22.8545 | |
22.8764 | |
23.0128 | |
23.2261 | |
23.2825 | |
23.4117 | |
23.3607 | |
23.3896 | |
23.3638 | |
23.4680 | |
23.4470 | |
23.5052 | |
23.5037 | |
23.4495 | |
23.6484 | |
23.6303 | |
23.7970 | |
23.7914 | |
24.1690 | |
24.2727 | |
24.2368 | |
24.4073 | |
24.3137 | |
24.3876 | |
24.2761 | |
24.3411 | |
24.3256 | |
24.1778 | |
23.8730 | |
23.9862 | |
24.3192 | |
24.5120 | |
24.3572 | |
24.7743 | |
24.9669 | |
25.3417 | |
25.0014 | |
42.4975 | |
25.1771 | |
25.2019 | |
25.2967 | |
25.2539 | |
24.8092 | |
24.7637 | |
24.5252 | |
24.3368 | |
23.8575 | |
23.5169 | |
23.4462 | |
23.4929 | |
23.1246 | |
23.4775 | |
23.3075 | |
23.5248 | |
23.3900 | |
23.1577 | |
23.2719 | |
23.3063 | |
23.1927 | |
23.3719 | |
23.3861 | |
23.2008 | |
22.9838 | |
22.9995 | |
22.7579 | |
22.3678 | |
22.1930 | |
22.0728 | |
22.0738 | |
21.9101 | |
21.9093 | |
21.9772 | |
21.5334 | |
21.1542 | |
20.9224 | |
20.9298 | |
21.0171 | |
21.0104 | |
21.0876 | |
20.9394 | |
20.9070 | |
21.2625 | |
20.7861 | |
21.5197 | |
21.7890 | |
21.5115 | |
20.9133 | |
20.8835 | |
21.0304 | |
21.3928 | |
21.2177 | |
21.4595 | |
21.4594 | |
21.5778 | |
21.6306 | |
21.3850 | |
21.2960 | |
21.3082 | |
21.4514 | |
21.2049 | |
21.3270 | |
20.4986 | |
20.7347 | |
20.9024 | |
20.9064 | |
20.8571 | |
20.6005 | |
20.5119 | |
20.5994 | |
20.6376 | |
20.6147 | |
20.4852 | |
20.7698 | |
20.8977 | |
20.9016 | |
20.9388 | |
20.7920 | |
20.9778 | |
21.0423 | |
20.9570 | |
21.1982 | |
21.2463 | |
20.9625 | |
21.0731 | |
20.7966 | |
20.7854 | |
20.7897 | |
20.9175 | |
20.8304 | |
20.8033 | |
20.9804 | |
21.0479 | |
20.9575 | |
20.8926 | |
21.2013 | |
21.0416 | |
20.9645 | |
21.0543 | |
21.1760 | |
20.9156 | |
20.9906 | |
21.2760 | |
21.2308 | |
21.0585 | |
21.3174 | |
21.3257 | |
21.2319 | |
21.2001 | |
21.0308 | |
21.2111 | |
20.9780 | |
21.0515 | |
21.3115 | |
21.0190 | |
0.4169 | |
20.9961 | |
21.1190 | |
21.3705 | |
21.1693 | |
21.3080 | |
21.6732 | |
21.5264 | |
21.3452 | |
21.2300 | |
21.2253 | |
21.1276 | |
20.9879 | |
21.3153 | |
21.5592 | |
21.4954 | |
21.4739 | |
21.5780 | |
21.2984 | |
21.4208 | |
21.2774 | |
21.5202 | |
21.4649 | |
21.3893 | |
21.5729 | |
21.8846 | |
21.8424 | |
22.1450 | |
22.4140 | |
22.6978 | |
22.4456 | |
22.4683 | |
22.7649 | |
22.5392 | |
22.5672 | |
22.5690 | |
22.4976 | |
22.8441 | |
22.4864 | |
22.7426 | |
22.6387 | |
22.3857 | |
22.3097 | |
22.0460 | |
21.9337 | |
21.6748 | |
21.5456 | |
21.6530 | |
21.7305 | |
21.8044 | |
21.6110 | |
21.3600 | |
21.2213 | |
21.3420 | |
21.5117 | |
21.4819 | |
21.3038 | |
21.5281 | |
21.6501 | |
21.7266 | |
21.8976 | |
21.7082 | |
21.5046 | |
21.1032 | |
21.4920 | |
21.5129 | |
21.6067 | |
21.2228 | |
20.9479 | |
21.0642 | |
21.0096 | |
20.6630 | |
20.6969 | |
20.6813 | |
20.7275 | |
20.7133 | |
20.8673 | |
20.1243 | |
20.5887 | |
20.4946 | |
20.5009 | |
19.6299 | |
20.0188 | |
20.0430 | |
20.6036 | |
20.1188 | |
19.8865 | |
20.1834 | |
20.1184 | |
20.1137 | |
20.0226 | |
20.3245 | |
20.2617 | |
20.1568 | |
20.1454 | |
20.2373 | |
20.0385 | |
19.9216 | |
19.7771 | |
19.6659 | |
19.6606 | |
19.7488 | |
19.6984 | |
19.9820 | |
20.5721 | |
20.2885 | |
20.1426 | |
20.3814 | |
20.5928 | |
20.7379 | |
20.8207 | |
20.5621 | |
20.8493 | |
20.2901 | |
20.5509 | |
20.6991 | |
20.5440 | |
20.3570 | |
20.9195 | |
19.9653 | |
20.1354 | |
18.9245 | |
19.0750 | |
20.1939 | |
16.8575 | |
16.8702 | |
16.7623 | |
16.6664 | |
16.7115 | |
17.0547 | |
17.4464 | |
17.4904 | |
17.2470 | |
17.3231 | |
17.5481 | |
17.5851 | |
17.2347 | |
17.4468 | |
17.2194 | |
17.0300 | |
17.1532 | |
17.3392 | |
17.6009 | |
17.4684 | |
17.1188 | |
17.0635 | |
17.1509 | |
17.0399 | |
17.0701 | |
17.1885 | |
17.0099 | |
17.1295 | |
17.1127 | |
16.4058 | |
16.6720 | |
17.2904 | |
17.4033 | |
16.2868 | |
16.3511 | |
16.9726 | |
17.2374 | |
16.8029 | |
16.7666 | |
16.5186 | |
16.9113 | |
16.5175 | |
16.5317 | |
17.0943 | |
16.5271 | |
16.4593 | |
16.1986 | |
16.2843 | |
15.8573 | |
16.3319 | |
16.1856 | |
17.3444 | |
16.9288 | |
16.8175 | |
16.8077 | |
16.4950 | |
16.3103 | |
17.1689 | |
16.7298 | |
16.4403 | |
15.8358 | |
15.9102 | |
15.7434 | |
16.1449 | |
15.9336 | |
16.1558 | |
15.5049 | |
15.9591 | |
16.3538 | |
16.6347 | |
16.6840 | |
16.6770 | |
16.5213 | |
16.2267 | |
16.6198 | |
16.9013 | |
17.1049 | |
17.4840 | |
17.4081 | |
17.8926 | |
17.6706 | |
17.8668 | |
17.8961 | |
17.8503 | |
17.7278 | |
18.0107 | |
18.2220 | |
18.4848 | |
18.2310 | |
18.1553 | |
18.1531 | |
18.2744 | |
18.4280 | |
18.1915 | |
18.5654 | |
18.8270 | |
18.9558 | |
18.9530 | |
19.0934 | |
19.2161 | |
19.3237 | |
19.3506 | |
19.3369 | |
19.3195 | |
19.0343 | |
19.2065 | |
19.2254 | |
19.2334 | |
19.1512 | |
19.3921 | |
19.4319 | |
19.6368 | |
19.6012 | |
19.5374 | |
19.4764 | |
19.4477 | |
19.4809 | |
19.5447 | |
20.1194 | |
20.0753 | |
19.5958 | |
19.6089 | |
19.4021 | |
19.3118 | |
19.3734 | |
19.3520 | |
19.1970 | |
19.3344 | |
19.4146 | |
19.6017 | |
19.4825 | |
19.4640 | |
19.2550 | |
19.1905 | |
18.9616 | |
19.0613 | |
19.0985 | |
19.3124 | |
19.5059 | |
19.3622 | |
19.1981 | |
19.0246 | |
19.3043 | |
19.1122 | |
18.8718 | |
18.7342 | |
18.6620 | |
18.8319 | |
18.7265 | |
18.7160 | |
18.7785 | |
18.6916 | |
18.5087 | |
18.3914 | |
18.1590 | |
18.3687 | |
18.5062 | |
18.9854 | |
18.9431 | |
18.6330 | |
18.7528 | |
18.3255 | |
18.4947 | |
18.9564 | |
18.7718 | |
18.7542 | |
18.6779 | |
18.9862 | |
18.6426 | |
18.6415 | |
18.8135 | |
18.8628 | |
18.8113 | |
18.5625 | |
19.2476 | |
19.2986 | |
19.6292 | |
19.5010 | |
19.3375 | |
19.3175 | |
19.0174 | |
18.7949 | |
18.8085 | |
19.0774 | |
18.7509 | |
18.8169 | |
18.7791 | |
18.5670 | |
18.4571 | |
18.5787 | |
18.3400 | |
18.9924 | |
18.8321 | |
18.7677 | |
18.4404 | |
18.5257 | |
18.7122 | |
18.5206 | |
18.2100 | |
18.1331 | |
17.9212 | |
17.8610 | |
17.9509 | |
17.8039 | |
17.6237 | |
17.6736 | |
17.6718 | |
18.0728 | |
17.7635 | |
18.0217 | |
17.7592 | |
17.8746 | |
17.7280 | |
18.2554 | |
18.1572 | |
18.4675 | |
18.7392 | |
18.5479 | |
18.8501 | |
18.6383 | |
19.2380 | |
19.0421 | |
18.9479 | |
18.9028 | |
18.9878 | |
18.7289 | |
18.4857 | |
18.5433 | |
18.5007 | |
18.4460 | |
18.4159 | |
17.9514 | |
18.0360 | |
18.2857 | |
18.4647 | |
18.3933 | |
18.0542 | |
18.4999 | |
18.4972 | |
18.6498 | |
18.4921 | |
18.8046 | |
18.9958 | |
19.3093 | |
18.9460 | |
18.5554 | |
17.8854 | |
18.2310 | |
18.3033 | |
18.3238 | |
18.3986 | |
20.7129 | |
19.6574 | |
19.6824 | |
19.2212 | |
19.3960 | |
19.6539 | |
19.0741 | |
18.9709 | |
19.7093 | |
19.3716 | |
19.2504 | |
19.6544 | |
19.9124 | |
19.5219 | |
20.5755 | |
20.6154 | |
20.9125 | |
21.2666 | |
20.9170 | |
20.4322 | |
20.7885 | |
20.4129 | |
20.1669 | |
20.3375 | |
20.1461 | |
20.8174 | |
20.2892 | |
20.4328 | |
20.4395 | |
20.6879 | |
21.1475 | |
20.3682 | |
19.5803 | |
18.8061 | |
19.2815 | |
19.1846 | |
18.4655 | |
18.8453 | |
18.6514 | |
18.1987 | |
19.3538 | |
19.0355 | |
19.7204 | |
19.5624 | |
19.6148 | |
19.6351 | |
19.4825 | |
18.4044 | |
17.6855 | |
15.0159 | |
14.7594 | |
14.7242 | |
13.8512 | |
13.5810 | |
13.4929 | |
13.8940 | |
13.4878 | |
13.3239 | |
13.2937 | |
12.8577 | |
12.8697 | |
12.5469 | |
12.6760 | |
12.5701 | |
12.2571 | |
12.5803 | |
12.6361 | |
12.6093 | |
13.0988 | |
13.4670 | |
13.6200 | |
13.7583 | |
13.8685 | |
13.7598 | |
13.7600 | |
13.8063 | |
13.9641 | |
13.9071 | |
13.8525 | |
13.8870 | |
13.8984 | |
13.9600 | |
14.2516 | |
14.3875 | |
14.5797 | |
14.7656 | |
14.6275 | |
14.5759 | |
14.4998 | |
14.8492 | |
14.9904 | |
15.2800 | |
15.2569 | |
15.1851 | |
15.2359 | |
15.0435 | |
15.2007 | |
15.2457 | |
15.0081 | |
14.9591 | |
14.8669 | |
14.9323 | |
14.7360 | |
14.4781 | |
14.0932 | |
14.0292 | |
13.8855 | |
13.9455 | |
14.1550 | |
13.9632 | |
13.7301 | |
13.4857 | |
13.4695 | |
14.0525 | |
13.8912 | |
13.9137 | |
12.9984 | |
12.9914 | |
12.5440 | |
13.6829 | |
13.5235 | |
13.2721 | |
12.9976 | |
12.8989 | |
13.3449 | |
13.3800 | |
13.2771 | |
13.5743 | |
13.1134 | |
12.5134 | |
12.4927 | |
12.5763 | |
12.6436 | |
12.9805 | |
12.6313 | |
12.8755 | |
13.0998 | |
13.6126 | |
13.7681 | |
14.4200 | |
14.5513 | |
14.1918 | |
13.2896 | |
12.7921 | |
13.2041 | |
12.9425 | |
12.9759 | |
12.8880 | |
12.6693 | |
13.5535 | |
13.9303 | |
13.4781 | |
14.3868 | |
14.0162 | |
13.3253 | |
13.1823 | |
13.8646 | |
13.9491 | |
13.8761 | |
13.9153 | |
14.5758 | |
14.5968 | |
14.7820 | |
14.4652 | |
13.9512 | |
14.3855 | |
13.9679 | |
13.9195 | |
14.1142 | |
13.9446 | |
14.1885 | |
13.9419 | |
14.0181 | |
13.9608 | |
14.0553 | |
14.3617 | |
14.0872 | |
13.9421 | |
13.9028 | |
13.6325 | |
13.8650 | |
13.5445 | |
13.3233 | |
12.9326 | |
12.8015 | |
12.6583 | |
12.9145 | |
12.8146 | |
12.6451 | |
12.9741 | |
12.8285 | |
12.6762 | |
12.4823 | |
12.3993 | |
12.6601 | |
12.6355 | |
12.7547 | |
12.5551 | |
12.4787 | |
12.3848 | |
12.4038 | |
12.1641 | |
12.0702 | |
11.8631 | |
11.9851 | |
11.7523 | |
11.4381 | |
11.3370 | |
11.1941 | |
10.9754 | |
10.8003 | |
10.7664 | |
10.7395 | |
9.5614 | |
9.6513 | |
9.6722 | |
9.5353 | |
9.5526 | |
9.4378 | |
9.4024 | |
9.3650 | |
9.4590 | |
9.4300 | |
9.4555 | |
9.4760 | |
10.1141 | |
10.1332 | |
10.0019 | |
16.5265 | |
16.2917 | |
16.2391 | |
16.2453 | |
16.2153 | |
16.0400 | |
15.4782 | |
16.0502 | |
16.0373 | |
15.8077 | |
15.7707 | |
15.3066 | |
14.6286 | |
14.6233 | |
14.7019 | |
14.8488 | |
14.8507 | |
14.7791 | |
14.9381 | |
15.0401 | |
14.8145 | |
14.4700 | |
14.7357 | |
14.3592 | |
14.3676 | |
14.1627 | |
14.1393 | |
14.2326 | |
14.3613 | |
14.3918 | |
14.3220 | |
14.3297 | |
14.5027 | |
14.4362 | |
14.4439 | |
14.3622 | |
14.0284 | |
12.8708 | |
12.8426 | |
12.6689 | |
12.3172 | |
12.3667 | |
11.8786 | |
11.5066 | |
11.5266 | |
11.7995 | |
11.6578 | |
11.7543 | |
11.7176 | |
11.6405 | |
11.5199 | |
11.3391 | |
11.1902 | |
11.0710 | |
11.0953 | |
10.9699 | |
11.1255 | |
10.8788 | |
10.8777 | |
10.8993 | |
10.8106 | |
10.5727 | |
10.4200 | |
10.5293 | |
10.7466 | |
10.6113 | |
10.5770 | |
10.3629 | |
10.4007 | |
10.4881 | |
10.5003 | |
10.3507 | |
10.1549 | |
9.8204 | |
9.7926 | |
9.9042 | |
10.0640 | |
10.0661 | |
10.0616 | |
10.0527 | |
9.7496 | |
9.6049 | |
9.7066 | |
9.4441 | |
9.6168 | |
9.4701 | |
9.5131 | |
9.5823 | |
9.3094 | |
9.2027 | |
9.0673 | |
9.1277 | |
9.2047 | |
8.9762 | |
9.1708 | |
8.8799 | |
8.7710 | |
8.7702 | |
8.8648 | |
8.8542 | |
9.0278 | |
9.1019 | |
8.9560 | |
8.8941 | |
8.9169 | |
8.4677 | |
8.2757 | |
8.1934 | |
7.9208 | |
7.7313 | |
7.6400 | |
7.6093 | |
7.4646 | |
7.2119 | |
6.9786 | |
7.3315 | |
7.5119 | |
7.5025 | |
7.5030 | |
7.6918 | |
7.7247 | |
7.5734 | |
7.4826 | |
7.5010 | |
7.3730 | |
7.2121 | |
7.1232 | |
7.0906 | |
6.9383 | |
6.9239 | |
6.7244 | |
6.6146 | |
6.5338 | |
6.5064 | |
6.4109 | |
6.4420 | |
6.3075 | |
6.2707 | |
6.3033 | |
6.3755 | |
6.2556 | |
6.2366 | |
5.0808 | |
4.9895 | |
4.9905 | |
5.1239 | |
4.9869 | |
5.0038 | |
5.0121 | |
4.9912 | |
4.9870 | |
4.9152 | |
4.9009 | |
4.9066 | |
4.8854 | |
5.0106 | |
4.9855 | |
4.9717 | |
4.9690 | |
5.0837 | |
5.0799 |