ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /GNF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 42.4975 ฟรังก์กินี

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.4132 ฟรังก์กินี

ประวัติราคา GNF / KMF

Date KMF/GNF
20.3153
20.2708
20.2807
20.2591
20.4244
20.5659
20.4807
20.6852
20.6206
20.7367
20.9461
20.8741
20.9394
20.9889
20.9428
20.5563
20.5340
20.6197
20.4406
20.6356
21.0431
20.9366
21.1548
21.1796
20.9830
21.1112
20.5911
20.7548
20.8193
20.8900
20.8590
20.6989
20.5953
20.5196
20.2568
20.4350
20.6286
20.3873
20.5283
20.5550
20.4318
20.6091
20.6719
20.7510
20.7071
20.6134
20.5270
20.7928
20.6217
20.4541
20.3660
20.4272
20.5268
20.5276
20.6272
20.6717
20.2491
20.3491
20.1232
20.1593
20.0551
19.6166
19.9751
19.9840
20.0139
20.1291
19.1939
19.1989
18.9533
18.9794
19.1912
19.0223
18.2003
18.4173
18.4542
18.1083
17.8850
18.4188
18.0503
17.9530
18.0381
18.2703
18.2936
18.4499
18.5233
18.3652
18.4039
18.5033
18.7282
19.0714
18.9456
18.9505
19.1968
19.2416
19.5314
19.5857
19.5347
19.4027
19.3805
19.5465
19.3895
19.1322
19.1721
18.9617
19.0375
19.0214
18.9528
18.7262
18.7335
18.7412
19.0192
19.0042
18.8673
18.9752
18.8249
18.7929
18.6526
18.6148
18.5599
18.9002
18.7377
18.9156
19.0453
19.0767
18.9172
18.9343
18.8241
18.8032
18.8518
18.8657
19.0130
19.0962
19.0799
19.3700
19.2542
19.2218
18.8093
19.0102
19.1136
19.1351
18.7019
18.7546
18.5570
18.5374
18.4241
18.3687
18.3681
18.5138
18.6942
18.7056
18.8530
18.8767
19.0870
19.1299
19.1100
19.2672
19.4011
19.6426
19.2429
19.0905
19.0772
19.1118
18.8306
18.8276
18.7058
18.9416
19.0346
19.2315
19.1867
19.1860
19.3443
18.9324
18.7387
18.6855
18.6880
18.5718
18.9262
18.9884
19.1487
18.9442
18.7440
18.7308
18.7059
18.6972
18.4654
18.4897
18.3258
18.0854
18.0715
17.4440
17.3820
17.3419
17.3095
17.0579
17.5097
17.0686
17.6579
17.7197
17.5109
17.5890
17.5661
17.8184
18.0453
18.1069
18.2857
18.1966
18.3648
18.5418
18.8167
18.5438
18.7741
19.2121
19.2251
19.1883
18.5555
18.9220
18.8860
19.2847
19.9843
19.9508
19.8470
20.4273
20.6591
20.8594
21.1331
20.4952
20.7580
21.0570
20.9371
21.4039
21.6377
21.5642
21.5264
21.6419
21.6108
21.5984
22.1028
22.5398
22.6277
22.7493
22.8545
22.8764
23.0128
23.2261
23.2825
23.4117
23.3607
23.3896
23.3638
23.4680
23.4470
23.5052
23.5037
23.4495
23.6484
23.6303
23.7970
23.7914
24.1690
24.2727
24.2368
24.4073
24.3137
24.3876
24.2761
24.3411
24.3256
24.1778
23.8730
23.9862
24.3192
24.5120
24.3572
24.7743
24.9669
25.3417
25.0014
42.4975
25.1771
25.2019
25.2967
25.2539
24.8092
24.7637
24.5252
24.3368
23.8575
23.5169
23.4462
23.4929
23.1246
23.4775
23.3075
23.5248
23.3900
23.1577
23.2719
23.3063
23.1927
23.3719
23.3861
23.2008
22.9838
22.9995
22.7579
22.3678
22.1930
22.0728
22.0738
21.9101
21.9093
21.9772
21.5334
21.1542
20.9224
20.9298
21.0171
21.0104
21.0876
20.9394
20.9070
21.2625
20.7861
21.5197
21.7890
21.5115
20.9133
20.8835
21.0304
21.3928
21.2177
21.4595
21.4594
21.5778
21.6306
21.3850
21.2960
21.3082
21.4514
21.2049
21.3270
20.4986
20.7347
20.9024
20.9064
20.8571
20.6005
20.5119
20.5994
20.6376
20.6147
20.4852
20.7698
20.8977
20.9016
20.9388
20.7920
20.9778
21.0423
20.9570
21.1982
21.2463
20.9625
21.0731
20.7966
20.7854
20.7897
20.9175
20.8304
20.8033
20.9804
21.0479
20.9575
20.8926
21.2013
21.0416
20.9645
21.0543
21.1760
20.9156
20.9906
21.2760
21.2308
21.0585
21.3174
21.3257
21.2319
21.2001
21.0308
21.2111
20.9780
21.0515
21.3115
21.0190
0.4169
20.9961
21.1190
21.3705
21.1693
21.3080
21.6732
21.5264
21.3452
21.2300
21.2253
21.1276
20.9879
21.3153
21.5592
21.4954
21.4739
21.5780
21.2984
21.4208
21.2774
21.5202
21.4649
21.3893
21.5729
21.8846
21.8424
22.1450
22.4140
22.6978
22.4456
22.4683
22.7649
22.5392
22.5672
22.5690
22.4976
22.8441
22.4864
22.7426
22.6387
22.3857
22.3097
22.0460
21.9337
21.6748
21.5456
21.6530
21.7305
21.8044
21.6110
21.3600
21.2213
21.3420
21.5117
21.4819
21.3038
21.5281
21.6501
21.7266
21.8976
21.7082
21.5046
21.1032
21.4920
21.5129
21.6067
21.2228
20.9479
21.0642
21.0096
20.6630
20.6969
20.6813
20.7275
20.7133
20.8673
20.1243
20.5887
20.4946
20.5009
19.6299
20.0188
20.0430
20.6036
20.1188
19.8865
20.1834
20.1184
20.1137
20.0226
20.3245
20.2617
20.1568
20.1454
20.2373
20.0385
19.9216
19.7771
19.6659
19.6606
19.7488
19.6984
19.9820
20.5721
20.2885
20.1426
20.3814
20.5928
20.7379
20.8207
20.5621
20.8493
20.2901
20.5509
20.6991
20.5440
20.3570
20.9195
19.9653
20.1354
18.9245
19.0750
20.1939
16.8575
16.8702
16.7623
16.6664
16.7115
17.0547
17.4464
17.4904
17.2470
17.3231
17.5481
17.5851
17.2347
17.4468
17.2194
17.0300
17.1532
17.3392
17.6009
17.4684
17.1188
17.0635
17.1509
17.0399
17.0701
17.1885
17.0099
17.1295
17.1127
16.4058
16.6720
17.2904
17.4033
16.2868
16.3511
16.9726
17.2374
16.8029
16.7666
16.5186
16.9113
16.5175
16.5317
17.0943
16.5271
16.4593
16.1986
16.2843
15.8573
16.3319
16.1856
17.3444
16.9288
16.8175
16.8077
16.4950
16.3103
17.1689
16.7298
16.4403
15.8358
15.9102
15.7434
16.1449
15.9336
16.1558
15.5049
15.9591
16.3538
16.6347
16.6840
16.6770
16.5213
16.2267
16.6198
16.9013
17.1049
17.4840
17.4081
17.8926
17.6706
17.8668
17.8961
17.8503
17.7278
18.0107
18.2220
18.4848
18.2310
18.1553
18.1531
18.2744
18.4280
18.1915
18.5654
18.8270
18.9558
18.9530
19.0934
19.2161
19.3237
19.3506
19.3369
19.3195
19.0343
19.2065
19.2254
19.2334
19.1512
19.3921
19.4319
19.6368
19.6012
19.5374
19.4764
19.4477
19.4809
19.5447
20.1194
20.0753
19.5958
19.6089
19.4021
19.3118
19.3734
19.3520
19.1970
19.3344
19.4146
19.6017
19.4825
19.4640
19.2550
19.1905
18.9616
19.0613
19.0985
19.3124
19.5059
19.3622
19.1981
19.0246
19.3043
19.1122
18.8718
18.7342
18.6620
18.8319
18.7265
18.7160
18.7785
18.6916
18.5087
18.3914
18.1590
18.3687
18.5062
18.9854
18.9431
18.6330
18.7528
18.3255
18.4947
18.9564
18.7718
18.7542
18.6779
18.9862
18.6426
18.6415
18.8135
18.8628
18.8113
18.5625
19.2476
19.2986
19.6292
19.5010
19.3375
19.3175
19.0174
18.7949
18.8085
19.0774
18.7509
18.8169
18.7791
18.5670
18.4571
18.5787
18.3400
18.9924
18.8321
18.7677
18.4404
18.5257
18.7122
18.5206
18.2100
18.1331
17.9212
17.8610
17.9509
17.8039
17.6237
17.6736
17.6718
18.0728
17.7635
18.0217
17.7592
17.8746
17.7280
18.2554
18.1572
18.4675
18.7392
18.5479
18.8501
18.6383
19.2380
19.0421
18.9479
18.9028
18.9878
18.7289
18.4857
18.5433
18.5007
18.4460
18.4159
17.9514
18.0360
18.2857
18.4647
18.3933
18.0542
18.4999
18.4972
18.6498
18.4921
18.8046
18.9958
19.3093
18.9460
18.5554
17.8854
18.2310
18.3033
18.3238
18.3986
20.7129
19.6574
19.6824
19.2212
19.3960
19.6539
19.0741
18.9709
19.7093
19.3716
19.2504
19.6544
19.9124
19.5219
20.5755
20.6154
20.9125
21.2666
20.9170
20.4322
20.7885
20.4129
20.1669
20.3375
20.1461
20.8174
20.2892
20.4328
20.4395
20.6879
21.1475
20.3682
19.5803
18.8061
19.2815
19.1846
18.4655
18.8453
18.6514
18.1987
19.3538
19.0355
19.7204
19.5624
19.6148
19.6351
19.4825
18.4044
17.6855
15.0159
14.7594
14.7242
13.8512
13.5810
13.4929
13.8940
13.4878
13.3239
13.2937
12.8577
12.8697
12.5469
12.6760
12.5701
12.2571
12.5803
12.6361
12.6093
13.0988
13.4670
13.6200
13.7583
13.8685
13.7598
13.7600
13.8063
13.9641
13.9071
13.8525
13.8870
13.8984
13.9600
14.2516
14.3875
14.5797
14.7656
14.6275
14.5759
14.4998
14.8492
14.9904
15.2800
15.2569
15.1851
15.2359
15.0435
15.2007
15.2457
15.0081
14.9591
14.8669
14.9323
14.7360
14.4781
14.0932
14.0292
13.8855
13.9455
14.1550
13.9632
13.7301
13.4857
13.4695
14.0525
13.8912
13.9137
12.9984
12.9914
12.5440
13.6829
13.5235
13.2721
12.9976
12.8989
13.3449
13.3800
13.2771
13.5743
13.1134
12.5134
12.4927
12.5763
12.6436
12.9805
12.6313
12.8755
13.0998
13.6126
13.7681
14.4200
14.5513
14.1918
13.2896
12.7921
13.2041
12.9425
12.9759
12.8880
12.6693
13.5535
13.9303
13.4781
14.3868
14.0162
13.3253
13.1823
13.8646
13.9491
13.8761
13.9153
14.5758
14.5968
14.7820
14.4652
13.9512
14.3855
13.9679
13.9195
14.1142
13.9446
14.1885
13.9419
14.0181
13.9608
14.0553
14.3617
14.0872
13.9421
13.9028
13.6325
13.8650
13.5445
13.3233
12.9326
12.8015
12.6583
12.9145
12.8146
12.6451
12.9741
12.8285
12.6762
12.4823
12.3993
12.6601
12.6355
12.7547
12.5551
12.4787
12.3848
12.4038
12.1641
12.0702
11.8631
11.9851
11.7523
11.4381
11.3370
11.1941
10.9754
10.8003
10.7664
10.7395
9.5614
9.6513
9.6722
9.5353
9.5526
9.4378
9.4024
9.3650
9.4590
9.4300
9.4555
9.4760
10.1141
10.1332
10.0019
16.5265
16.2917
16.2391
16.2453
16.2153
16.0400
15.4782
16.0502
16.0373
15.8077
15.7707
15.3066
14.6286
14.6233
14.7019
14.8488
14.8507
14.7791
14.9381
15.0401
14.8145
14.4700
14.7357
14.3592
14.3676
14.1627
14.1393
14.2326
14.3613
14.3918
14.3220
14.3297
14.5027
14.4362
14.4439
14.3622
14.0284
12.8708
12.8426
12.6689
12.3172
12.3667
11.8786
11.5066
11.5266