Историјски коморски франак / мадагаскарски ариари
Историја дневних износа KMF /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 коморски франак = 15.6673 мадагаскарски ариари
минималац на
1 коморски франак = 0.1619 мадагаскарски ариари
| Date | KMF/MGA |
|---|---|
| 9.9289 | |
| 9.9307 | |
| 9.8220 | |
| 9.8336 | |
| 9.8240 | |
| 9.7542 | |
| 9.8196 | |
| 9.9179 | |
| 9.8859 | |
| 9.9039 | |
| 9.9350 | |
| 9.8984 | |
| 9.9162 | |
| 9.9051 | |
| 9.8810 | |
| 9.7447 | |
| 9.7881 | |
| 9.7868 | |
| 9.6956 | |
| 9.7979 | |
| 10.0443 | |
| 10.2127 | |
| 10.5177 | |
| 10.7126 | |
| 10.6663 | |
| 10.8699 | |
| 10.6644 | |
| 10.9624 | |
| 10.9799 | |
| 10.9204 | |
| 10.8532 | |
| 10.6611 | |
| 10.5672 | |
| 10.5636 | |
| 10.4709 | |
| 10.5592 | |
| 10.6762 | |
| 10.5642 | |
| 10.6046 | |
| 10.5676 | |
| 10.5533 | |
| 10.6011 | |
| 10.6473 | |
| 10.6098 | |
| 10.5685 | |
| 10.6223 | |
| 10.4444 | |
| 10.6242 | |
| 10.4939 | |
| 10.4358 | |
| 10.4196 | |
| 10.4574 | |
| 10.5154 | |
| 10.4904 | |
| 10.4723 | |
| 10.4834 | |
| 10.3918 | |
| 10.4278 | |
| 10.4154 | |
| 10.5565 | |
| 10.5339 | |
| 10.1934 | |
| 10.3481 | |
| 10.2423 | |
| 10.2856 | |
| 10.5930 | |
| 9.9993 | |
| 10.3545 | |
| 10.1865 | |
| 10.2525 | |
| 10.3521 | |
| 10.2249 | |
| 9.8694 | |
| 10.0682 | |
| 10.0802 | |
| 9.8462 | |
| 9.8152 | |
| 9.9678 | |
| 9.7874 | |
| 9.7705 | |
| 9.6781 | |
| 9.8704 | |
| 9.9825 | |
| 10.0132 | |
| 10.0544 | |
| 10.0128 | |
| 9.9776 | |
| 10.0269 | |
| 10.0040 | |
| 10.1974 | |
| 10.1347 | |
| 10.1195 | |
| 10.2370 | |
| 10.2178 | |
| 10.2688 | |
| 10.3093 | |
| 10.2747 | |
| 10.2140 | |
| 10.2124 | |
| 10.3579 | |
| 10.2503 | |
| 10.1571 | |
| 10.1167 | |
| 10.0411 | |
| 9.9869 | |
| 9.9590 | |
| 9.8605 | |
| 9.7384 | |
| 9.7508 | |
| 9.7495 | |
| 9.9396 | |
| 9.8582 | |
| 9.7303 | |
| 9.7760 | |
| 9.6879 | |
| 9.6914 | |
| 9.6701 | |
| 9.5665 | |
| 9.4494 | |
| 9.6107 | |
| 9.5373 | |
| 9.6499 | |
| 9.9381 | |
| 9.9892 | |
| 9.9059 | |
| 10.0108 | |
| 9.9343 | |
| 9.9482 | |
| 9.9366 | |
| 9.9333 | |
| 10.0770 | |
| 10.1317 | |
| 10.2221 | |
| 10.3805 | |
| 10.3198 | |
| 10.2235 | |
| 10.0326 | |
| 10.0853 | |
| 10.0666 | |
| 10.0337 | |
| 9.8180 | |
| 9.8351 | |
| 9.7549 | |
| 9.7354 | |
| 9.6717 | |
| 9.7025 | |
| 9.6724 | |
| 9.7270 | |
| 9.7895 | |
| 9.8182 | |
| 9.9020 | |
| 9.9498 | |
| 9.9297 | |
| 9.9793 | |
| 9.8976 | |
| 10.0374 | |
| 9.9801 | |
| 10.2298 | |
| 10.1586 | |
| 10.0399 | |
| 10.0194 | |
| 9.9898 | |
| 9.7737 | |
| 9.5818 | |
| 9.5877 | |
| 9.6866 | |
| 9.7170 | |
| 9.7933 | |
| 9.8018 | |
| 9.8513 | |
| 9.8569 | |
| 9.4592 | |
| 9.2862 | |
| 9.2402 | |
| 9.3132 | |
| 9.3615 | |
| 9.3399 | |
| 9.4205 | |
| 9.4587 | |
| 9.8443 | |
| 9.7849 | |
| 9.7044 | |
| 9.5896 | |
| 9.5399 | |
| 9.4717 | |
| 9.3725 | |
| 9.1637 | |
| 8.9747 | |
| 8.9618 | |
| 8.6038 | |
| 8.5867 | |
| 8.5186 | |
| 8.4939 | |
| 8.3376 | |
| 8.3747 | |
| 8.2224 | |
| 8.4914 | |
| 8.5636 | |
| 8.4217 | |
| 8.4985 | |
| 8.3415 | |
| 8.4778 | |
| 8.6886 | |
| 8.7271 | |
| 8.8810 | |
| 8.8234 | |
| 8.6547 | |
| 8.7162 | |
| 8.7612 | |
| 8.6676 | |
| 8.5654 | |
| 8.7482 | |
| 8.7902 | |
| 8.7325 | |
| 8.4568 | |
| 8.6278 | |
| 8.5905 | |
| 8.7630 | |
| 9.0335 | |
| 8.9886 | |
| 8.8148 | |
| 9.0800 | |
| 9.1596 | |
| 9.2339 | |
| 9.2476 | |
| 9.0918 | |
| 9.1701 | |
| 9.2544 | |
| 9.1138 | |
| 9.0999 | |
| 9.1523 | |
| 9.0958 | |
| 9.1078 | |
| 9.1267 | |
| 9.1110 | |
| 9.1208 | |
| 9.2465 | |
| 9.3426 | |
| 9.3358 | |
| 9.3305 | |
| 9.3411 | |
| 9.2813 | |
| 9.3202 | |
| 9.3874 | |
| 9.3935 | |
| 9.3467 | |
| 9.3515 | |
| 9.3618 | |
| 9.2649 | |
| 9.3900 | |
| 9.3840 | |
| 9.1726 | |
| 9.1370 | |
| 9.3060 | |
| 9.0562 | |
| 9.4118 | |
| 9.1756 | |
| 9.1471 | |
| 9.5060 | |
| 9.3164 | |
| 9.2826 | |
| 9.3255 | |
| 9.2754 | |
| 9.3085 | |
| 9.2633 | |
| 9.2761 | |
| 9.2757 | |
| 9.1994 | |
| 9.0571 | |
| 9.0706 | |
| 9.1414 | |
| 9.1206 | |
| 9.0896 | |
| 9.2091 | |
| 9.2971 | |
| 9.2375 | |
| 9.0848 | |
| 15.6673 | |
| 9.2962 | |
| 9.3130 | |
| 9.5486 | |
| 9.7086 | |
| 9.6279 | |
| 9.2908 | |
| 9.5187 | |
| 9.5084 | |
| 9.1775 | |
| 9.4039 | |
| 9.5029 | |
| 9.4070 | |
| 9.2909 | |
| 9.4361 | |
| 9.3515 | |
| 9.3497 | |
| 9.3138 | |
| 9.2053 | |
| 9.2205 | |
| 9.2854 | |
| 9.2423 | |
| 9.3252 | |
| 9.3220 | |
| 9.2084 | |
| 9.1329 | |
| 9.1409 | |
| 9.0635 | |
| 8.9313 | |
| 8.8959 | |
| 8.8403 | |
| 8.8449 | |
| 8.8098 | |
| 8.7846 | |
| 8.6885 | |
| 8.5963 | |
| 8.4627 | |
| 8.4713 | |
| 8.3960 | |
| 8.3803 | |
| 8.3573 | |
| 8.3537 | |
| 8.3066 | |
| 8.2659 | |
| 8.3979 | |
| 8.2193 | |
| 8.2490 | |
| 8.4399 | |
| 8.4130 | |
| 8.2207 | |
| 8.1784 | |
| 8.2374 | |
| 8.2772 | |
| 8.2683 | |
| 8.2774 | |
| 8.4011 | |
| 8.3249 | |
| 8.3520 | |
| 8.2170 | |
| 5.5112 | |
| 8.2183 | |
| 8.2371 | |
| 8.1543 | |
| 8.3795 | |
| 8.3714 | |
| 8.2733 | |
| 8.2389 | |
| 8.3271 | |
| 8.3501 | |
| 8.2576 | |
| 8.2995 | |
| 8.4023 | |
| 8.3566 | |
| 8.3858 | |
| 8.3311 | |
| 8.3608 | |
| 8.4002 | |
| 8.3813 | |
| 8.3270 | |
| 8.2490 | |
| 8.2831 | |
| 8.3267 | |
| 8.3424 | |
| 8.4376 | |
| 8.4075 | |
| 8.3223 | |
| 8.3722 | |
| 8.3556 | |
| 8.3614 | |
| 8.2948 | |
| 8.2625 | |
| 8.2822 | |
| 8.2123 | |
| 8.2581 | |
| 8.2111 | |
| 8.3010 | |
| 8.1891 | |
| 8.1543 | |
| 8.1476 | |
| 8.1038 | |
| 8.1277 | |
| 8.1295 | |
| 8.1786 | |
| 8.1892 | |
| 8.0957 | |
| 8.1926 | |
| 8.4164 | |
| 8.3756 | |
| 8.1223 | |
| 8.1019 | |
| 8.2034 | |
| 8.1744 | |
| 8.1199 | |
| 8.4020 | |
| 8.3516 | |
| 8.4663 | |
| 8.3901 | |
| 0.1621 | |
| 8.1314 | |
| 8.1694 | |
| 8.2879 | |
| 8.2126 | |
| 8.0737 | |
| 8.1858 | |
| 8.1381 | |
| 7.8684 | |
| 7.8825 | |
| 7.8026 | |
| 7.6920 | |
| 7.7134 | |
| 7.7148 | |
| 7.8212 | |
| 8.0145 | |
| 8.0617 | |
| 7.8956 | |
| 7.9077 | |
| 7.9798 | |
| 7.9688 | |
| 8.1250 | |
| 7.9989 | |
| 7.7789 | |
| 7.7990 | |
| 7.8852 | |
| 7.8816 | |
| 7.9181 | |
| 7.9510 | |
| 8.0723 | |
| 8.0200 | |
| 7.9990 | |
| 8.0880 | |
| 7.8937 | |
| 7.8646 | |
| 7.7721 | |
| 7.8671 | |
| 7.9896 | |
| 7.9501 | |
| 8.0120 | |
| 8.0848 | |
| 8.0890 | |
| 8.0821 | |
| 7.9467 | |
| 7.9379 | |
| 7.7620 | |
| 7.7581 | |
| 7.6041 | |
| 7.7580 | |
| 7.7324 | |
| 7.5746 | |
| 7.5018 | |
| 7.4816 | |
| 7.3992 | |
| 7.3515 | |
| 7.3687 | |
| 7.3197 | |
| 7.2604 | |
| 7.2261 | |
| 7.2429 | |
| 7.2355 | |
| 7.1543 | |
| 7.1461 | |
| 7.0713 | |
| 7.1388 | |
| 7.1562 | |
| 7.0146 | |
| 6.8789 | |
| 6.7976 | |
| 6.9230 | |
| 7.0979 | |
| 7.0255 | |
| 7.1637 | |
| 7.3345 | |
| 7.0317 | |
| 7.1616 | |
| 7.0261 | |
| 6.9596 | |
| 7.0759 | |
| 7.0171 | |
| 6.9773 | |
| 6.9228 | |
| 6.9378 | |
| 6.9897 | |
| 7.0753 | |
| 6.8008 | |
| 6.8551 | |
| 6.6057 | |
| 6.3953 | |
| 6.6051 | |
| 6.7693 | |
| 6.9399 | |
| 7.0244 | |
| 7.0974 | |
| 7.1322 | |
| 7.1494 | |
| 7.1379 | |
| 7.1186 | |
| 7.0340 | |
| 7.1468 | |
| 7.2891 | |
| 7.1948 | |
| 7.0938 | |
| 7.1373 | |
| 7.0413 | |
| 7.1521 | |
| 7.1206 | |
| 7.1381 | |
| 7.2119 | |
| 7.1244 | |
| 7.0102 | |
| 6.9667 | |
| 6.9862 | |
| 6.8433 | |
| 6.9517 | |
| 7.0153 | |
| 6.9084 | |
| 6.7510 | |
| 6.7647 | |
| 6.7838 | |
| 6.8042 | |
| 7.1154 | |
| 7.2882 | |
| 7.3414 | |
| 7.5341 | |
| 7.5317 | |
| 7.4915 | |
| 7.3212 | |
| 7.3177 | |
| 7.2625 | |
| 7.3030 | |
| 7.3448 | |
| 7.2756 | |
| 7.2954 | |
| 7.3605 | |
| 7.4095 | |
| 7.2937 | |
| 7.2881 | |
| 7.2073 | |
| 7.1461 | |
| 7.1588 | |
| 7.1468 | |
| 7.2172 | |
| 7.2154 | |
| 7.1167 | |
| 7.0703 | |
| 7.1409 | |
| 7.0810 | |
| 7.1095 | |
| 7.1177 | |
| 7.0291 | |
| 7.0991 | |
| 7.1573 | |
| 7.0375 | |
| 7.1252 | |
| 7.1612 | |
| 7.1747 | |
| 7.2892 | |
| 6.8241 | |
| 6.9541 | |
| 7.1731 | |
| 7.3737 | |
| 7.3165 | |
| 7.0988 | |
| 7.0805 | |
| 7.3991 | |
| 7.5225 | |
| 7.7582 | |
| 7.4485 | |
| 7.4168 | |
| 7.5153 | |
| 7.4732 | |
| 7.2258 | |
| 7.2380 | |
| 7.3207 | |
| 6.8359 | |
| 7.3081 | |
| 7.3615 | |
| 7.2666 | |
| 7.1284 | |
| 7.0708 | |
| 7.1265 | |
| 7.0005 | |
| 6.8945 | |
| 6.8190 | |
| 6.7692 | |
| 6.5223 | |
| 6.7491 | |
| 6.7359 | |
| 6.6585 | |
| 6.4609 | |
| 6.5032 | |
| 6.5136 | |
| 6.5239 | |
| 6.5352 | |
| 6.4574 | |
| 6.4617 | |
| 6.1169 | |
| 6.3145 | |
| 6.3229 | |
| 6.3126 | |
| 6.3762 | |
| 6.4243 | |
| 6.4579 | |
| 6.6026 | |
| 6.7367 | |
| 6.8531 | |
| 6.8853 | |
| 6.8381 | |
| 6.8024 | |
| 7.0047 | |
| 7.0570 | |
| 6.9787 | |
| 6.9844 | |
| 6.8483 | |
| 6.8133 | |
| 6.7958 | |
| 6.7736 | |
| 6.8387 | |
| 6.8049 | |
| 6.8544 | |
| 6.8175 | |
| 6.8726 | |
| 6.7919 | |
| 6.7504 | |
| 6.7687 | |
| 6.7126 | |
| 6.5574 | |
| 6.7170 | |
| 6.7104 | |
| 6.6419 | |
| 6.5981 | |
| 6.6536 | |
| 6.6191 | |
| 6.6193 | |
| 6.7079 | |
| 6.6745 | |
| 6.6119 | |
| 6.6284 | |
| 6.5778 | |
| 6.5245 | |
| 6.5952 | |
| 6.6580 | |
| 6.6017 | |
| 6.5171 | |
| 6.5175 | |
| 6.4619 | |
| 6.4277 | |
| 6.3381 | |
| 6.3051 | |
| 6.2757 | |
| 6.2695 | |
| 6.2590 | |
| 6.3339 | |
| 6.2801 | |
| 6.2920 | |
| 6.2635 | |
| 6.2028 | |
| 6.1355 | |
| 6.1872 | |
| 6.1705 | |
| 6.0228 | |
| 6.1945 | |
| 6.1600 | |
| 6.2285 | |
| 6.1955 | |
| 6.1431 | |
| 6.0680 | |
| 5.9834 | |
| 5.9162 | |
| 5.8899 | |
| 5.9050 | |
| 5.9258 | |
| 5.9210 | |
| 5.9176 | |
| 5.9224 | |
| 5.9113 | |
| 5.8473 | |
| 5.7700 | |
| 5.8221 | |
| 5.7809 | |
| 5.8825 | |
| 5.8935 | |
| 5.8432 | |
| 5.8058 | |
| 5.7643 | |
| 5.7777 | |
| 5.7742 | |
| 5.7831 | |
| 5.7785 | |
| 5.8162 | |
| 5.9104 | |
| 5.8499 | |
| 5.8528 | |
| 5.8379 | |
| 5.8692 | |
| 5.8740 | |
| 5.9061 | |
| 5.9603 | |
| 5.9725 | |
| 5.9965 | |
| 6.0095 | |
| 6.0959 | |
| 6.0883 | |
| 6.0122 | |
| 6.0605 | |
| 6.0788 | |
| 6.0424 | |
| 5.9543 | |
| 5.9682 | |
| 5.9343 | |
| 5.8748 | |
| 5.7873 | |
| 5.7658 | |
| 5.7947 | |
| 5.8434 | |
| 5.7762 | |
| 5.7567 | |
| 5.7853 | |
| 5.7869 | |
| 5.8512 | |
| 5.8085 | |
| 5.7349 | |
| 5.7190 | |
| 5.6379 | |
| 5.6609 | |
| 5.6811 | |
| 5.6289 | |
| 5.6457 | |
| 5.6681 | |
| 5.5620 | |
| 5.6139 | |
| 5.4382 | |
| 5.4662 | |
| 5.3909 | |
| 5.3802 | |
| 5.3417 | |
| 5.4142 | |
| 5.4431 | |
| 5.4898 | |
| 5.6402 | |
| 5.6366 | |
| 5.6158 | |
| 5.6176 | |
| 5.7194 | |
| 5.7460 | |
| 5.7660 | |
| 5.7512 | |
| 5.7915 | |
| 5.8293 | |
| 5.8565 | |
| 5.8458 | |
| 5.7901 | |
| 5.8371 | |
| 5.8612 | |
| 5.7746 | |
| 5.8460 | |
| 5.8499 | |
| 5.7790 | |
| 5.7083 | |
| 5.6182 | |
| 5.6696 | |
| 5.7117 | |
| 5.7631 | |
| 5.7939 | |
| 5.8720 | |
| 5.9342 | |
| 5.8991 | |
| 5.8724 | |
| 5.8447 | |
| 5.3929 | |
| 5.6435 | |
| 5.5679 | |
| 5.5835 | |
| 5.5816 | |
| 5.7713 | |
| 5.7125 | |
| 5.7956 | |
| 5.6738 | |
| 5.7228 | |
| 5.7083 | |
| 5.6621 | |
| 5.5856 | |
| 5.6820 | |
| 5.6327 | |
| 5.6408 | |
| 5.6591 | |
| 5.7005 | |
| 5.7033 | |
| 5.6190 | |
| 5.6937 | |
| 5.6709 | |
| 5.8675 | |
| 5.7877 | |
| 5.6511 | |
| 5.8017 | |
| 5.7529 | |
| 5.7685 | |
| 5.7840 | |
| 5.6893 | |
| 5.6897 | |
| 5.6263 | |
| 5.5883 | |
| 5.5731 | |
| 5.6268 | |
| 5.7304 | |
| 5.7085 | |
| 5.6052 | |
| 5.6286 | |
| 5.8238 | |
| 5.7321 | |
| 5.6213 | |
| 5.7279 | |
| 5.5952 | |
| 5.3587 | |
| 5.5004 | |
| 5.5214 | |
| 5.5742 | |
| 5.6533 | |
| 5.6570 | |
| 5.7308 | |
| 5.6466 | |
| 5.5712 | |
| 5.4880 | |
| 5.3262 | |
| 5.2570 | |
| 5.3137 | |
| 5.3082 | |
| 5.6810 | |
| 5.6884 | |
| 5.7568 | |
| 5.7893 | |
| 5.7643 | |
| 5.7264 | |
| 5.7020 | |
| 5.7338 | |
| 5.5632 | |
| 5.5473 | |
| 5.4382 | |
| 5.2540 | |
| 5.2824 | |
| 5.2979 | |
| 5.1595 | |
| 5.4924 | |
| 5.5315 | |
| 5.5096 | |
| 5.5574 | |
| 5.7807 | |
| 5.7424 | |
| 6.0208 | |
| 5.8588 | |
| 5.8913 | |
| 6.0056 | |
| 6.0269 | |
| 5.9712 | |
| 5.9746 | |
| 5.9195 | |
| 5.9686 | |
| 5.9971 | |
| 5.8611 | |
| 5.8527 | |
| 5.7706 | |
| 5.6766 | |
| 5.6853 | |
| 5.7611 | |
| 5.8117 | |
| 5.8991 | |
| 5.9177 | |
| 5.9654 | |
| 5.9639 | |
| 6.0171 | |
| 6.1363 | |
| 6.1102 | |
| 6.0910 | |
| 6.0139 | |
| 5.9210 | |
| 5.7761 | |
| 5.8210 | |
| 5.6613 | |
| 5.6868 | |
| 5.6569 | |
| 5.5910 | |
| 5.4923 | |
| 5.6142 | |
| 5.5631 | |
| 5.5484 | |
| 5.5834 | |
| 5.5901 | |
| 5.5540 | |
| 5.4802 | |
| 5.4452 | |
| 5.4287 | |
| 5.6303 | |
| 5.5477 | |
| 5.8067 | |
| 5.7344 | |
| 5.7101 | |
| 5.5139 | |
| 5.3834 | |
| 5.4813 | |
| 5.3652 | |
| 5.2194 | |
| 5.3584 | |
| 5.0938 | |
| 4.9721 | |
| 5.0228 | |
| 5.0934 | |
| 5.2098 | |
| 5.2599 | |
| 5.1342 | |
| 5.1683 | |
| 5.1815 | |
| 5.1035 | |
| 5.3216 | |
| 5.3194 | |
| 5.2916 | |
| 5.0313 | |
| 4.8844 | |
| 4.7865 | |
| 4.8708 | |
| 4.7601 | |
| 4.7537 | |
| 4.7498 | |
| 4.6332 | |
| 4.7116 | |
| 4.7674 | |
| 4.6142 | |
| 4.8212 | |
| 4.9737 | |
| 4.7409 | |
| 4.6398 | |
| 4.8030 | |
| 4.8905 | |
| 4.8224 | |
| 4.8330 | |
| 4.9522 | |
| 5.0329 | |
| 5.0624 | |
| 5.0932 | |
| 5.0693 | |
| 5.0179 | |
| 5.0352 | |
| 5.0658 | |
| 5.0728 | |
| 5.1013 | |
| 5.1151 | |
| 5.0805 | |
| 5.1997 | |
| 5.1479 | |
| 5.1997 | |
| 5.3149 | |
| 5.3386 | |
| 5.8201 | |
| 5.8532 | |
| 5.7106 | |
| 5.8356 | |
| 5.6896 | |
| 5.6323 | |
| 5.4925 | |
| 5.4309 | |
| 5.3797 | |
| 5.3776 | |
| 5.3015 | |
| 5.3107 | |
| 5.3686 | |
| 5.2948 | |
| 5.3223 | |
| 5.2561 | |
| 5.2632 | |
| 5.2929 | |
| 5.2958 | |
| 5.3093 | |
| 5.2899 | |
| 5.2585 | |
| 5.3049 | |
| 5.3152 |