História das diárias KMF /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Franco comorense = 15.6673 Ariary malgaxe
o mínimo em
1 Franco comorense = 0.1619 Ariary malgaxe
história preço de MGA / KMF
| Date | KMF/MGA |
| | 9.9289 |
| | 9.9307 |
| | 9.8220 |
| | 9.8336 |
| | 9.8240 |
| | 9.7542 |
| | 9.8196 |
| | 9.9179 |
| | 9.8859 |
| | 9.9039 |
| | 9.9350 |
| | 9.8984 |
| | 9.9162 |
| | 9.9051 |
| | 9.8810 |
| | 9.7447 |
| | 9.7881 |
| | 9.7868 |
| | 9.6956 |
| | 9.7979 |
| | 10.0443 |
| | 10.2127 |
| | 10.5177 |
| | 10.7126 |
| | 10.6663 |
| | 10.8699 |
| | 10.6644 |
| | 10.9624 |
| | 10.9799 |
| | 10.9204 |
| | 10.8532 |
| | 10.6611 |
| | 10.5672 |
| | 10.5636 |
| | 10.4709 |
| | 10.5592 |
| | 10.6762 |
| | 10.5642 |
| | 10.6046 |
| | 10.5676 |
| | 10.5533 |
| | 10.6011 |
| | 10.6473 |
| | 10.6098 |
| | 10.5685 |
| | 10.6223 |
| | 10.4444 |
| | 10.6242 |
| | 10.4939 |
| | 10.4358 |
| | 10.4196 |
| | 10.4574 |
| | 10.5154 |
| | 10.4904 |
| | 10.4723 |
| | 10.4834 |
| | 10.3918 |
| | 10.4278 |
| | 10.4154 |
| | 10.5565 |
| | 10.5339 |
| | 10.1934 |
| | 10.3481 |
| | 10.2423 |
| | 10.2856 |
| | 10.5930 |
| | 9.9993 |
| | 10.3545 |
| | 10.1865 |
| | 10.2525 |
| | 10.3521 |
| | 10.2249 |
| | 9.8694 |
| | 10.0682 |
| | 10.0802 |
| | 9.8462 |
| | 9.8152 |
| | 9.9678 |
| | 9.7874 |
| | 9.7705 |
| | 9.6781 |
| | 9.8704 |
| | 9.9825 |
| | 10.0132 |
| | 10.0544 |
| | 10.0128 |
| | 9.9776 |
| | 10.0269 |
| | 10.0040 |
| | 10.1974 |
| | 10.1347 |
| | 10.1195 |
| | 10.2370 |
| | 10.2178 |
| | 10.2688 |
| | 10.3093 |
| | 10.2747 |
| | 10.2140 |
| | 10.2124 |
| | 10.3579 |
| | 10.2503 |
| | 10.1571 |
| | 10.1167 |
| | 10.0411 |
| | 9.9869 |
| | 9.9590 |
| | 9.8605 |
| | 9.7384 |
| | 9.7508 |
| | 9.7495 |
| | 9.9396 |
| | 9.8582 |
| | 9.7303 |
| | 9.7760 |
| | 9.6879 |
| | 9.6914 |
| | 9.6701 |
| | 9.5665 |
| | 9.4494 |
| | 9.6107 |
| | 9.5373 |
| | 9.6499 |
| | 9.9381 |
| | 9.9892 |
| | 9.9059 |
| | 10.0108 |
| | 9.9343 |
| | 9.9482 |
| | 9.9366 |
| | 9.9333 |
| | 10.0770 |
| | 10.1317 |
| | 10.2221 |
| | 10.3805 |
| | 10.3198 |
| | 10.2235 |
| | 10.0326 |
| | 10.0853 |
| | 10.0666 |
| | 10.0337 |
| | 9.8180 |
| | 9.8351 |
| | 9.7549 |
| | 9.7354 |
| | 9.6717 |
| | 9.7025 |
| | 9.6724 |
| | 9.7270 |
| | 9.7895 |
| | 9.8182 |
| | 9.9020 |
| | 9.9498 |
| | 9.9297 |
| | 9.9793 |
| | 9.8976 |
| | 10.0374 |
| | 9.9801 |
| | 10.2298 |
| | 10.1586 |
| | 10.0399 |
| | 10.0194 |
| | 9.9898 |
| | 9.7737 |
| | 9.5818 |
| | 9.5877 |
| | 9.6866 |
| | 9.7170 |
| | 9.7933 |
| | 9.8018 |
| | 9.8513 |
| | 9.8569 |
| | 9.4592 |
| | 9.2862 |
| | 9.2402 |
| | 9.3132 |
| | 9.3615 |
| | 9.3399 |
| | 9.4205 |
| | 9.4587 |
| | 9.8443 |
| | 9.7849 |
| | 9.7044 |
| | 9.5896 |
| | 9.5399 |
| | 9.4717 |
| | 9.3725 |
| | 9.1637 |
| | 8.9747 |
| | 8.9618 |
| | 8.6038 |
| | 8.5867 |
| | 8.5186 |
| | 8.4939 |
| | 8.3376 |
| | 8.3747 |
| | 8.2224 |
| | 8.4914 |
| | 8.5636 |
| | 8.4217 |
| | 8.4985 |
| | 8.3415 |
| | 8.4778 |
| | 8.6886 |
| | 8.7271 |
| | 8.8810 |
| | 8.8234 |
| | 8.6547 |
| | 8.7162 |
| | 8.7612 |
| | 8.6676 |
| | 8.5654 |
| | 8.7482 |
| | 8.7902 |
| | 8.7325 |
| | 8.4568 |
| | 8.6278 |
| | 8.5905 |
| | 8.7630 |
| | 9.0335 |
| | 8.9886 |
| | 8.8148 |
| | 9.0800 |
| | 9.1596 |
| | 9.2339 |
| | 9.2476 |
| | 9.0918 |
| | 9.1701 |
| | 9.2544 |
| | 9.1138 |
| | 9.0999 |
| | 9.1523 |
| | 9.0958 |
| | 9.1078 |
| | 9.1267 |
| | 9.1110 |
| | 9.1208 |
| | 9.2465 |
| | 9.3426 |
| | 9.3358 |
| | 9.3305 |
| | 9.3411 |
| | 9.2813 |
| | 9.3202 |
| | 9.3874 |
| | 9.3935 |
| | 9.3467 |
| | 9.3515 |
| | 9.3618 |
| | 9.2649 |
| | 9.3900 |
| | 9.3840 |
| | 9.1726 |
| | 9.1370 |
| | 9.3060 |
| | 9.0562 |
| | 9.4118 |
| | 9.1756 |
| | 9.1471 |
| | 9.5060 |
| | 9.3164 |
| | 9.2826 |
| | 9.3255 |
| | 9.2754 |
| | 9.3085 |
| | 9.2633 |
| | 9.2761 |
| | 9.2757 |
| | 9.1994 |
| | 9.0571 |
| | 9.0706 |
| | 9.1414 |
| | 9.1206 |
| | 9.0896 |
| | 9.2091 |
| | 9.2971 |
| | 9.2375 |
| | 9.0848 |
| | 15.6673 |
| | 9.2962 |
| | 9.3130 |
| | 9.5486 |
| | 9.7086 |
| | 9.6279 |
| | 9.2908 |
| | 9.5187 |
| | 9.5084 |
| | 9.1775 |
| | 9.4039 |
| | 9.5029 |
| | 9.4070 |
| | 9.2909 |
| | 9.4361 |
| | 9.3515 |
| | 9.3497 |
| | 9.3138 |
| | 9.2053 |
| | 9.2205 |
| | 9.2854 |
| | 9.2423 |
| | 9.3252 |
| | 9.3220 |
| | 9.2084 |
| | 9.1329 |
| | 9.1409 |
| | 9.0635 |
| | 8.9313 |
| | 8.8959 |
| | 8.8403 |
| | 8.8449 |
| | 8.8098 |
| | 8.7846 |
| | 8.6885 |
| | 8.5963 |
| | 8.4627 |
| | 8.4713 |
| | 8.3960 |
| | 8.3803 |
| | 8.3573 |
| | 8.3537 |
| | 8.3066 |
| | 8.2659 |
| | 8.3979 |
| | 8.2193 |
| | 8.2490 |
| | 8.4399 |
| | 8.4130 |
| | 8.2207 |
| | 8.1784 |
| | 8.2374 |
| | 8.2772 |
| | 8.2683 |
| | 8.2774 |
| | 8.4011 |
| | 8.3249 |
| | 8.3520 |
| | 8.2170 |
| | 5.5112 |
| | 8.2183 |
| | 8.2371 |
| | 8.1543 |
| | 8.3795 |
| | 8.3714 |
| | 8.2733 |
| | 8.2389 |
| | 8.3271 |
| | 8.3501 |
| | 8.2576 |
| | 8.2995 |
| | 8.4023 |
| | 8.3566 |
| | 8.3858 |
| | 8.3311 |
| | 8.3608 |
| | 8.4002 |
| | 8.3813 |
| | 8.3270 |
| | 8.2490 |
| | 8.2831 |
| | 8.3267 |
| | 8.3424 |
| | 8.4376 |
| | 8.4075 |
| | 8.3223 |
| | 8.3722 |
| | 8.3556 |
| | 8.3614 |
| | 8.2948 |
| | 8.2625 |
| | 8.2822 |
| | 8.2123 |
| | 8.2581 |
| | 8.2111 |
| | 8.3010 |
| | 8.1891 |
| | 8.1543 |
| | 8.1476 |
| | 8.1038 |
| | 8.1277 |
| | 8.1295 |
| | 8.1786 |
| | 8.1892 |
| | 8.0957 |
| | 8.1926 |
| | 8.4164 |
| | 8.3756 |
| | 8.1223 |
| | 8.1019 |
| | 8.2034 |
| | 8.1744 |
| | 8.1199 |
| | 8.4020 |
| | 8.3516 |
| | 8.4663 |
| | 8.3901 |
| | 0.1621 |
| | 8.1314 |
| | 8.1694 |
| | 8.2879 |
| | 8.2126 |
| | 8.0737 |
| | 8.1858 |
| | 8.1381 |
| | 7.8684 |
| | 7.8825 |
| | 7.8026 |
| | 7.6920 |
| | 7.7134 |
| | 7.7148 |
| | 7.8212 |
| | 8.0145 |
| | 8.0617 |
| | 7.8956 |
| | 7.9077 |
| | 7.9798 |
| | 7.9688 |
| | 8.1250 |
| | 7.9989 |
| | 7.7789 |
| | 7.7990 |
| | 7.8852 |
| | 7.8816 |
| | 7.9181 |
| | 7.9510 |
| | 8.0723 |
| | 8.0200 |
| | 7.9990 |
| | 8.0880 |
| | 7.8937 |
| | 7.8646 |
| | 7.7721 |
| | 7.8671 |
| | 7.9896 |
| | 7.9501 |
| | 8.0120 |
| | 8.0848 |
| | 8.0890 |
| | 8.0821 |
| | 7.9467 |
| | 7.9379 |
| | 7.7620 |
| | 7.7581 |
| | 7.6041 |
| | 7.7580 |
| | 7.7324 |
| | 7.5746 |
| | 7.5018 |
| | 7.4816 |
| | 7.3992 |
| | 7.3515 |
| | 7.3687 |
| | 7.3197 |
| | 7.2604 |
| | 7.2261 |
| | 7.2429 |
| | 7.2355 |
| | 7.1543 |
| | 7.1461 |
| | 7.0713 |
| | 7.1388 |
| | 7.1562 |
| | 7.0146 |
| | 6.8789 |
| | 6.7976 |
| | 6.9230 |
| | 7.0979 |
| | 7.0255 |
| | 7.1637 |
| | 7.3345 |
| | 7.0317 |
| | 7.1616 |
| | 7.0261 |
| | 6.9596 |
| | 7.0759 |
| | 7.0171 |
| | 6.9773 |
| | 6.9228 |
| | 6.9378 |
| | 6.9897 |
| | 7.0753 |
| | 6.8008 |
| | 6.8551 |
| | 6.6057 |
| | 6.3953 |
| | 6.6051 |
| | 6.7693 |
| | 6.9399 |
| | 7.0244 |
| | 7.0974 |
| | 7.1322 |
| | 7.1494 |
| | 7.1379 |
| | 7.1186 |
| | 7.0340 |
| | 7.1468 |
| | 7.2891 |
| | 7.1948 |
| | 7.0938 |
| | 7.1373 |
| | 7.0413 |
| | 7.1521 |
| | 7.1206 |
| | 7.1381 |
| | 7.2119 |
| | 7.1244 |
| | 7.0102 |
| | 6.9667 |
| | 6.9862 |
| | 6.8433 |
| | 6.9517 |
| | 7.0153 |
| | 6.9084 |
| | 6.7510 |
| | 6.7647 |
| | 6.7838 |
| | 6.8042 |
| | 7.1154 |
| | 7.2882 |
| | 7.3414 |
| | 7.5341 |
| | 7.5317 |
| | 7.4915 |
| | 7.3212 |
| | 7.3177 |
| | 7.2625 |
| | 7.3030 |
| | 7.3448 |
| | 7.2756 |
| | 7.2954 |
| | 7.3605 |
| | 7.4095 |
| | 7.2937 |
| | 7.2881 |
| | 7.2073 |
| | 7.1461 |
| | 7.1588 |
| | 7.1468 |
| | 7.2172 |
| | 7.2154 |
| | 7.1167 |
| | 7.0703 |
| | 7.1409 |
| | 7.0810 |
| | 7.1095 |
| | 7.1177 |
| | 7.0291 |
| | 7.0991 |
| | 7.1573 |
| | 7.0375 |
| | 7.1252 |
| | 7.1612 |
| | 7.1747 |
| | 7.2892 |
| | 6.8241 |
| | 6.9541 |
| | 7.1731 |
| | 7.3737 |
| | 7.3165 |
| | 7.0988 |
| | 7.0805 |
| | 7.3991 |
| | 7.5225 |
| | 7.7582 |
| | 7.4485 |
| | 7.4168 |
| | 7.5153 |
| | 7.4732 |
| | 7.2258 |
| | 7.2380 |
| | 7.3207 |
| | 6.8359 |
| | 7.3081 |
| | 7.3615 |
| | 7.2666 |
| | 7.1284 |
| | 7.0708 |
| | 7.1265 |
| | 7.0005 |
| | 6.8945 |
| | 6.8190 |
| | 6.7692 |
| | 6.5223 |
| | 6.7491 |
| | 6.7359 |
| | 6.6585 |
| | 6.4609 |
| | 6.5032 |
| | 6.5136 |
| | 6.5239 |
| | 6.5352 |
| | 6.4574 |
| | 6.4617 |
| | 6.1169 |
| | 6.3145 |
| | 6.3229 |
| | 6.3126 |
| | 6.3762 |
| | 6.4243 |
| | 6.4579 |
| | 6.6026 |
| | 6.7367 |
| | 6.8531 |
| | 6.8853 |
| | 6.8381 |
| | 6.8024 |
| | 7.0047 |
| | 7.0570 |
| | 6.9787 |
| | 6.9844 |
| | 6.8483 |
| | 6.8133 |
| | 6.7958 |
| | 6.7736 |
| | 6.8387 |
| | 6.8049 |
| | 6.8544 |
| | 6.8175 |
| | 6.8726 |
| | 6.7919 |
| | 6.7504 |
| | 6.7687 |
| | 6.7126 |
| | 6.5574 |
| | 6.7170 |
| | 6.7104 |
| | 6.6419 |
| | 6.5981 |
| | 6.6536 |
| | 6.6191 |
| | 6.6193 |
| | 6.7079 |
| | 6.6745 |
| | 6.6119 |
| | 6.6284 |
| | 6.5778 |
| | 6.5245 |
| | 6.5952 |
| | 6.6580 |
| | 6.6017 |
| | 6.5171 |
| | 6.5175 |
| | 6.4619 |
| | 6.4277 |
| | 6.3381 |
| | 6.3051 |
| | 6.2757 |
| | 6.2695 |
| | 6.2590 |
| | 6.3339 |
| | 6.2801 |
| | 6.2920 |
| | 6.2635 |
| | 6.2028 |
| | 6.1355 |
| | 6.1872 |
| | 6.1705 |
| | 6.0228 |
| | 6.1945 |
| | 6.1600 |
| | 6.2285 |
| | 6.1955 |
| | 6.1431 |
| | 6.0680 |
| | 5.9834 |
| | 5.9162 |
| | 5.8899 |
| | 5.9050 |
| | 5.9258 |
| | 5.9210 |
| | 5.9176 |
| | 5.9224 |
| | 5.9113 |
| | 5.8473 |
| | 5.7700 |
| | 5.8221 |
| | 5.7809 |
| | 5.8825 |
| | 5.8935 |
| | 5.8432 |
| | 5.8058 |
| | 5.7643 |
| | 5.7777 |
| | 5.7742 |
| | 5.7831 |
| | 5.7785 |
| | 5.8162 |
| | 5.9104 |
| | 5.8499 |
| | 5.8528 |
| | 5.8379 |
| | 5.8692 |
| | 5.8740 |
| | 5.9061 |
| | 5.9603 |
| | 5.9725 |
| | 5.9965 |
| | 6.0095 |
| | 6.0959 |
| | 6.0883 |
| | 6.0122 |
| | 6.0605 |
| | 6.0788 |
| | 6.0424 |
| | 5.9543 |
| | 5.9682 |
| | 5.9343 |
| | 5.8748 |
| | 5.7873 |
| | 5.7658 |
| | 5.7947 |
| | 5.8434 |
| | 5.7762 |
| | 5.7567 |
| | 5.7853 |
| | 5.7869 |
| | 5.8512 |
| | 5.8085 |
| | 5.7349 |
| | 5.7190 |
| | 5.6379 |
| | 5.6609 |
| | 5.6811 |
| | 5.6289 |
| | 5.6457 |
| | 5.6681 |
| | 5.5620 |
| | 5.6139 |
| | 5.4382 |
| | 5.4662 |
| | 5.3909 |
| | 5.3802 |
| | 5.3417 |
| | 5.4142 |
| | 5.4431 |
| | 5.4898 |
| | 5.6402 |
| | 5.6366 |
| | 5.6158 |
| | 5.6176 |
| | 5.7194 |
| | 5.7460 |
| | 5.7660 |
| | 5.7512 |
| | 5.7915 |
| | 5.8293 |
| | 5.8565 |
| | 5.8458 |
| | 5.7901 |
| | 5.8371 |
| | 5.8612 |
| | 5.7746 |
| | 5.8460 |
| | 5.8499 |
| | 5.7790 |
| | 5.7083 |
| | 5.6182 |
| | 5.6696 |
| | 5.7117 |
| | 5.7631 |
| | 5.7939 |
| | 5.8720 |
| | 5.9342 |
| | 5.8991 |
| | 5.8724 |
| | 5.8447 |
| | 5.3929 |
| | 5.6435 |
| | 5.5679 |
| | 5.5835 |
| | 5.5816 |
| | 5.7713 |
| | 5.7125 |
| | 5.7956 |
| | 5.6738 |
| | 5.7228 |
| | 5.7083 |
| | 5.6621 |
| | 5.5856 |
| | 5.6820 |
| | 5.6327 |
| | 5.6408 |
| | 5.6591 |
| | 5.7005 |
| | 5.7033 |
| | 5.6190 |
| | 5.6937 |
| | 5.6709 |
| | 5.8675 |
| | 5.7877 |
| | 5.6511 |
| | 5.8017 |
| | 5.7529 |
| | 5.7685 |
| | 5.7840 |
| | 5.6893 |
| | 5.6897 |
| | 5.6263 |
| | 5.5883 |
| | 5.5731 |
| | 5.6268 |
| | 5.7304 |
| | 5.7085 |
| | 5.6052 |
| | 5.6286 |
| | 5.8238 |
| | 5.7321 |
| | 5.6213 |
| | 5.7279 |
| | 5.5952 |
| | 5.3587 |
| | 5.5004 |
| | 5.5214 |
| | 5.5742 |
| | 5.6533 |
| | 5.6570 |
| | 5.7308 |
| | 5.6466 |
| | 5.5712 |
| | 5.4880 |
| | 5.3262 |
| | 5.2570 |
| | 5.3137 |
| | 5.3082 |
| | 5.6810 |
| | 5.6884 |
| | 5.7568 |
| | 5.7893 |
| | 5.7643 |
| | 5.7264 |
| | 5.7020 |
| | 5.7338 |
| | 5.5632 |
| | 5.5473 |
| | 5.4382 |
| | 5.2540 |
| | 5.2824 |
| | 5.2979 |
| | 5.1595 |
| | 5.4924 |
| | 5.5315 |
| | 5.5096 |
| | 5.5574 |
| | 5.7807 |
| | 5.7424 |
| | 6.0208 |
| | 5.8588 |
| | 5.8913 |
| | 6.0056 |
| | 6.0269 |
| | 5.9712 |
| | 5.9746 |
| | 5.9195 |
| | 5.9686 |
| | 5.9971 |
| | 5.8611 |
| | 5.8527 |
| | 5.7706 |
| | 5.6766 |
| | 5.6853 |
| | 5.7611 |
| | 5.8117 |
| | 5.8991 |
| | 5.9177 |
| | 5.9654 |
| | 5.9639 |
| | 6.0171 |
| | 6.1363 |
| | 6.1102 |
| | 6.0910 |
| | 6.0139 |
| | 5.9210 |
| | 5.7761 |
| | 5.8210 |
| | 5.6613 |
| | 5.6868 |
| | 5.6569 |
| | 5.5910 |
| | 5.4923 |
| | 5.6142 |
| | 5.5631 |
| | 5.5484 |
| | 5.5834 |
| | 5.5901 |
| | 5.5540 |
| | 5.4802 |
| | 5.4452 |
| | 5.4287 |
| | 5.6303 |
| | 5.5477 |
| | 5.8067 |
| | 5.7344 |
| | 5.7101 |
| | 5.5139 |
| | 5.3834 |
| | 5.4813 |
| | 5.3652 |
| | 5.2194 |
| | 5.3584 |
| | 5.0938 |
| | 4.9721 |
| | 5.0228 |
| | 5.0934 |
| | 5.2098 |
| | 5.2599 |
| | 5.1342 |
| | 5.1683 |
| | 5.1815 |
| | 5.1035 |
| | 5.3216 |
| | 5.3194 |
| | 5.2916 |
| | 5.0313 |
| | 4.8844 |
| | 4.7865 |
| | 4.8708 |
| | 4.7601 |
| | 4.7537 |
| | 4.7498 |
| | 4.6332 |
| | 4.7116 |
| | 4.7674 |
| | 4.6142 |
| | 4.8212 |
| | 4.9737 |
| | 4.7409 |
| | 4.6398 |
| | 4.8030 |
| | 4.8905 |
| | 4.8224 |
| | 4.8330 |
| | 4.9522 |
| | 5.0329 |
| | 5.0624 |
| | 5.0932 |
| | 5.0693 |
| | 5.0179 |
| | 5.0352 |
| | 5.0658 |
| | 5.0728 |
| | 5.1013 |
| | 5.1151 |
| | 5.0805 |
| | 5.1997 |
| | 5.1479 |
| | 5.1997 |
| | 5.3149 |
| | 5.3386 |
| | 5.8201 |
| | 5.8532 |
| | 5.7106 |
| | 5.8356 |
| | 5.6896 |
| | 5.6323 |
| | 5.4925 |
| | 5.4309 |
| | 5.3797 |
| | 5.3776 |
| | 5.3015 |
| | 5.3107 |
| | 5.3686 |
| | 5.2948 |
| | 5.3223 |
| | 5.2561 |
| | 5.2632 |
| | 5.2929 |
| | 5.2958 |
| | 5.3093 |
| | 5.2899 |
| | 5.2585 |
| | 5.3049 |
| | 5.3152 |