Историја дневних износа KMF /QAR пошто недеља, 28 март 2004.
Максимална је договор о
1 коморски франак = 0.015054 катарски ријал
минималац на
1 коморски франак = 0.000163 катарски ријал
Date | KMF/QAR |
---|---|
0.007997 | |
0.007965 | |
0.007930 | |
0.007878 | |
0.007868 | |
0.008023 | |
0.007939 | |
0.008011 | |
0.008054 | |
0.008081 | |
0.008030 | |
0.008021 | |
0.007993 | |
0.007962 | |
0.007999 | |
0.007992 | |
0.008060 | |
0.008104 | |
0.008102 | |
0.008214 | |
0.008170 | |
0.008148 | |
0.007960 | |
0.008047 | |
0.008102 | |
0.008088 | |
0.007903 | |
0.007923 | |
0.007860 | |
0.007840 | |
0.007800 | |
0.007807 | |
0.007762 | |
0.007829 | |
0.007904 | |
0.007945 | |
0.008003 | |
0.008018 | |
0.008061 | |
0.008083 | |
0.008096 | |
0.008131 | |
0.008217 | |
0.008327 | |
0.008127 | |
0.008067 | |
0.008058 | |
0.008075 | |
0.007952 | |
0.007918 | |
0.007934 | |
0.007997 | |
0.008040 | |
0.008145 | |
0.008111 | |
0.008152 | |
0.008171 | |
0.007936 | |
0.007862 | |
0.007834 | |
0.007924 | |
0.007924 | |
0.007930 | |
0.008041 | |
0.008028 | |
0.008034 | |
0.007865 | |
0.007940 | |
0.007847 | |
0.007842 | |
0.007832 | |
0.007868 | |
0.007673 | |
0.007582 | |
0.007588 | |
0.007318 | |
0.007305 | |
0.007299 | |
0.007279 | |
0.007169 | |
0.007263 | |
0.007168 | |
0.007402 | |
0.007458 | |
0.007341 | |
0.007394 | |
0.007371 | |
0.007513 | |
0.007548 | |
0.007585 | |
0.007753 | |
0.007669 | |
0.007753 | |
0.007801 | |
0.007836 | |
0.007791 | |
0.007731 | |
0.007904 | |
0.007957 | |
0.007905 | |
0.007706 | |
0.007794 | |
0.007769 | |
0.007922 | |
0.008157 | |
0.008121 | |
0.008047 | |
0.008296 | |
0.008397 | |
0.008427 | |
0.008464 | |
0.008289 | |
0.008361 | |
0.008454 | |
0.008360 | |
0.008346 | |
0.008375 | |
0.008343 | |
0.008353 | |
0.008346 | |
0.008327 | |
0.008318 | |
0.008441 | |
0.008570 | |
0.008561 | |
0.008581 | |
0.008583 | |
0.008592 | |
0.008590 | |
0.008654 | |
0.008672 | |
0.008725 | |
0.008692 | |
0.008813 | |
0.008682 | |
0.008893 | |
0.008750 | |
0.008900 | |
0.008731 | |
0.008751 | |
0.008764 | |
0.008910 | |
0.008826 | |
0.008817 | |
0.008963 | |
0.009009 | |
0.009007 | |
0.009028 | |
0.008987 | |
0.008985 | |
0.008924 | |
0.008936 | |
0.008894 | |
0.008802 | |
0.008687 | |
0.008697 | |
0.008829 | |
0.008820 | |
0.008768 | |
0.008911 | |
0.008980 | |
0.008965 | |
0.008916 | |
0.015054 | |
0.008982 | |
0.008977 | |
0.008985 | |
0.009051 | |
0.009043 | |
0.009045 | |
0.008974 | |
0.008953 | |
0.008831 | |
0.008732 | |
0.008753 | |
0.008745 | |
0.008601 | |
0.008732 | |
0.008666 | |
0.008743 | |
0.008713 | |
0.008626 | |
0.008676 | |
0.008770 | |
0.008733 | |
0.008810 | |
0.008819 | |
0.008770 | |
0.008686 | |
0.008696 | |
0.008600 | |
0.008462 | |
0.008389 | |
0.008344 | |
0.008338 | |
0.008323 | |
0.008333 | |
0.008349 | |
0.008231 | |
0.008119 | |
0.008069 | |
0.008009 | |
0.008044 | |
0.008005 | |
0.008037 | |
0.008064 | |
0.007976 | |
0.008151 | |
0.007992 | |
0.008240 | |
0.008354 | |
0.008259 | |
0.008026 | |
0.008013 | |
0.008078 | |
0.008178 | |
0.008146 | |
0.008195 | |
0.008225 | |
0.008268 | |
0.008291 | |
0.008203 | |
0.008237 | |
0.008179 | |
0.008185 | |
0.008139 | |
0.008191 | |
0.008157 | |
0.008232 | |
0.008205 | |
0.008240 | |
0.008167 | |
0.008125 | |
0.008080 | |
0.008123 | |
0.008136 | |
0.008174 | |
0.008126 | |
0.008214 | |
0.008281 | |
0.008282 | |
0.008280 | |
0.008225 | |
0.008299 | |
0.008331 | |
0.008303 | |
0.008383 | |
0.008423 | |
0.008302 | |
0.008363 | |
0.008290 | |
0.008284 | |
0.008257 | |
0.008304 | |
0.008271 | |
0.008259 | |
0.008325 | |
0.008358 | |
0.008326 | |
0.008299 | |
0.008364 | |
0.008383 | |
0.008310 | |
0.008371 | |
0.008396 | |
0.008347 | |
0.008339 | |
0.008460 | |
0.008450 | |
0.008403 | |
0.008482 | |
0.008440 | |
0.008451 | |
0.008441 | |
0.008384 | |
0.008399 | |
0.008397 | |
0.008377 | |
0.008467 | |
0.008431 | |
0.000167 | |
0.008415 | |
0.008479 | |
0.008568 | |
0.008518 | |
0.008554 | |
0.008726 | |
0.008645 | |
0.008545 | |
0.008545 | |
0.008544 | |
0.008490 | |
0.008424 | |
0.008538 | |
0.008661 | |
0.008666 | |
0.008661 | |
0.008685 | |
0.008574 | |
0.008645 | |
0.008581 | |
0.008690 | |
0.008649 | |
0.008626 | |
0.008720 | |
0.008837 | |
0.008822 | |
0.008942 | |
0.009047 | |
0.009154 | |
0.009078 | |
0.009087 | |
0.009200 | |
0.009119 | |
0.009122 | |
0.009124 | |
0.009094 | |
0.009216 | |
0.009086 | |
0.009188 | |
0.009156 | |
0.009045 | |
0.008996 | |
0.008878 | |
0.008843 | |
0.008740 | |
0.008793 | |
0.008800 | |
0.008901 | |
0.009082 | |
0.009255 | |
0.009076 | |
0.009078 | |
0.008939 | |
0.009027 | |
0.008992 | |
0.008675 | |
0.008736 | |
0.008930 | |
0.008864 | |
0.009035 | |
0.008895 | |
0.008936 | |
0.008637 | |
0.008699 | |
0.008789 | |
0.008798 | |
0.008678 | |
0.008590 | |
0.008530 | |
0.008397 | |
0.008627 | |
0.008323 | |
0.008350 | |
0.008337 | |
0.008265 | |
0.008307 | |
0.008125 | |
0.008084 | |
0.008072 | |
0.008042 | |
0.007870 | |
0.007840 | |
0.007894 | |
0.008036 | |
0.007946 | |
0.007880 | |
0.007828 | |
0.007833 | |
0.007853 | |
0.007838 | |
0.007952 | |
0.007913 | |
0.007969 | |
0.007843 | |
0.007834 | |
0.007740 | |
0.007738 | |
0.007697 | |
0.007872 | |
0.007964 | |
0.007854 | |
0.007864 | |
0.007950 | |
0.008173 | |
0.008120 | |
0.008044 | |
0.008140 | |
0.008241 | |
0.008298 | |
0.008327 | |
0.008272 | |
0.008313 | |
0.008251 | |
0.008279 | |
0.008375 | |
0.008272 | |
0.008201 | |
0.008259 | |
0.008135 | |
0.008195 | |
0.008177 | |
0.008166 | |
0.008152 | |
0.008385 | |
0.008352 | |
0.008308 | |
0.008255 | |
0.008298 | |
0.008390 | |
0.008442 | |
0.008442 | |
0.008334 | |
0.008347 | |
0.008419 | |
0.008440 | |
0.008261 | |
0.008350 | |
0.008233 | |
0.008114 | |
0.008129 | |
0.008223 | |
0.008338 | |
0.008277 | |
0.008062 | |
0.007999 | |
0.008069 | |
0.008061 | |
0.008054 | |
0.008100 | |
0.008024 | |
0.008109 | |
0.008061 | |
0.007838 | |
0.007904 | |
0.007964 | |
0.007954 | |
0.008149 | |
0.008181 | |
0.008384 | |
0.008406 | |
0.008284 | |
0.008317 | |
0.008282 | |
0.008373 | |
0.008266 | |
0.008301 | |
0.008584 | |
0.008200 | |
0.008155 | |
0.008107 | |
0.008207 | |
0.008014 | |
0.008146 | |
0.008182 | |
0.008338 | |
0.008393 | |
0.008346 | |
0.008351 | |
0.008083 | |
0.008123 | |
0.008372 | |
0.008252 | |
0.008250 | |
0.008049 | |
0.007948 | |
0.007822 | |
0.008091 | |
0.008014 | |
0.008110 | |
0.007822 | |
0.008030 | |
0.008277 | |
0.008391 | |
0.008400 | |
0.008383 | |
0.008390 | |
0.008319 | |
0.008590 | |
0.008756 | |
0.008832 | |
0.009000 | |
0.009052 | |
0.009208 | |
0.009117 | |
0.009232 | |
0.009209 | |
0.009215 | |
0.009196 | |
0.009242 | |
0.009399 | |
0.009472 | |
0.009434 | |
0.009366 | |
0.009402 | |
0.009510 | |
0.009570 | |
0.009547 | |
0.009718 | |
0.009762 | |
0.009890 | |
0.009908 | |
0.009934 | |
0.009946 | |
0.010008 | |
0.010079 | |
0.010069 | |
0.010134 | |
0.010067 | |
0.010045 | |
0.010059 | |
0.010062 | |
0.010098 | |
0.010144 | |
0.010181 | |
0.010267 | |
0.010251 | |
0.010215 | |
0.010226 | |
0.010172 | |
0.010194 | |
0.010241 | |
0.010307 | |
0.010271 | |
0.010167 | |
0.010166 | |
0.010145 | |
0.010090 | |
0.010020 | |
0.010121 | |
0.010038 | |
0.010116 | |
0.010090 | |
0.010212 | |
0.010140 | |
0.010184 | |
0.010166 | |
0.010020 | |
0.010005 | |
0.009994 | |
0.009922 | |
0.009998 | |
0.010206 | |
0.010123 | |
0.010034 | |
0.010051 | |
0.010008 | |
0.009990 | |
0.009870 | |
0.009790 | |
0.009768 | |
0.009894 | |
0.009871 | |
0.009844 | |
0.009808 | |
0.009816 | |
0.009751 | |
0.009661 | |
0.009519 | |
0.009673 | |
0.009717 | |
0.009887 | |
0.009805 | |
0.009665 | |
0.009570 | |
0.009533 | |
0.009604 | |
0.009682 | |
0.009687 | |
0.009668 | |
0.009656 | |
0.009640 | |
0.009499 | |
0.009515 | |
0.009578 | |
0.009638 | |
0.009640 | |
0.009668 | |
0.009888 | |
0.009916 | |
0.009996 | |
0.009948 | |
0.009858 | |
0.009900 | |
0.009725 | |
0.009763 | |
0.009754 | |
0.009741 | |
0.009573 | |
0.009663 | |
0.009592 | |
0.009471 | |
0.009407 | |
0.009471 | |
0.009549 | |
0.009664 | |
0.009586 | |
0.009595 | |
0.009539 | |
0.009564 | |
0.009705 | |
0.009454 | |
0.009316 | |
0.009255 | |
0.009137 | |
0.009126 | |
0.009182 | |
0.009070 | |
0.008973 | |
0.009076 | |
0.009101 | |
0.009313 | |
0.009244 | |
0.009313 | |
0.009248 | |
0.009239 | |
0.009286 | |
0.009464 | |
0.009504 | |
0.009659 | |
0.009791 | |
0.009726 | |
0.009690 | |
0.009692 | |
0.009864 | |
0.009868 | |
0.009786 | |
0.009726 | |
0.009783 | |
0.009910 | |
0.009804 | |
0.009772 | |
0.009706 | |
0.009711 | |
0.009642 | |
0.009376 | |
0.009439 | |
0.009567 | |
0.009663 | |
0.009627 | |
0.009765 | |
0.009937 | |
0.009859 | |
0.009990 | |
0.010087 | |
0.010178 | |
0.010288 | |
0.010297 | |
0.010179 | |
0.010081 | |
0.009806 | |
0.009995 | |
0.010110 | |
0.010090 | |
0.010454 | |
0.010734 | |
0.010639 | |
0.010672 | |
0.010517 | |
0.010556 | |
0.010632 | |
0.010412 | |
0.010384 | |
0.010744 | |
0.010558 | |
0.010578 | |
0.010646 | |
0.010796 | |
0.010570 | |
0.010382 | |
0.010495 | |
0.010612 | |
0.010981 | |
0.010787 | |
0.010530 | |
0.010684 | |
0.010523 | |
0.010420 | |
0.010501 | |
0.010344 | |
0.010345 | |
0.010214 | |
0.010120 | |
0.009969 | |
0.010040 | |
0.010136 | |
0.010087 | |
0.009857 | |
0.009574 | |
0.009883 | |
0.009730 | |
0.009712 | |
0.009891 | |
0.009839 | |
0.009704 | |
0.010080 | |
0.010059 | |
0.010299 | |
0.010279 | |
0.010348 | |
0.010330 | |
0.010278 | |
0.010127 | |
0.009965 | |
0.009669 | |
0.009520 | |
0.009528 | |
0.009380 | |
0.009373 | |
0.009489 | |
0.009792 | |
0.009733 | |
0.009603 | |
0.009584 | |
0.009309 | |
0.009276 | |
0.009101 | |
0.009137 | |
0.009059 | |
0.008833 | |
0.009113 | |
0.009161 | |
0.009139 | |
0.009499 | |
0.009765 | |
0.009879 | |
0.009965 | |
0.010051 | |
0.009974 | |
0.009968 | |
0.010012 | |
0.010115 | |
0.010084 | |
0.010018 | |
0.010062 | |
0.010068 | |
0.010116 | |
0.010298 | |
0.010469 | |
0.010641 | |
0.010749 | |
0.010662 | |
0.010646 | |
0.010585 | |
0.010837 | |
0.010961 | |
0.011103 | |
0.011074 | |
0.011079 | |
0.011093 | |
0.010951 | |
0.011059 | |
0.011054 | |
0.010931 | |
0.010836 | |
0.010819 | |
0.010866 | |
0.010806 | |
0.010598 | |
0.010599 | |
0.010584 | |
0.010420 | |
0.010467 | |
0.010649 | |
0.010533 | |
0.010519 | |
0.010345 | |
0.010316 | |
0.010412 | |
0.010255 | |
0.010208 | |
0.010273 | |
0.010493 | |
0.010361 | |
0.010005 | |
0.010062 | |
0.009874 | |
0.009675 | |
0.009563 | |
0.009876 | |
0.009915 | |
0.009738 | |
0.010065 | |
0.009618 | |
0.009337 | |
0.009307 | |
0.009422 | |
0.009471 | |
0.009644 | |
0.009478 | |
0.009709 | |
0.009760 | |
0.009892 | |
0.010055 | |
0.010452 | |
0.010324 | |
0.010091 | |
0.009569 | |
0.009358 | |
0.009521 | |
0.009390 | |
0.009451 | |
0.009389 | |
0.009241 | |
0.009869 | |
0.010026 | |
0.009991 | |
0.010669 | |
0.010899 | |
0.010492 | |
0.010455 | |
0.010821 | |
0.010930 | |
0.010884 | |
0.011064 | |
0.011526 | |
0.011653 | |
0.011752 | |
0.011765 | |
0.011606 | |
0.011656 | |
0.011477 | |
0.011451 | |
0.011613 | |
0.011499 | |
0.011653 | |
0.011486 | |
0.011483 | |
0.011460 | |
0.011574 | |
0.011768 | |
0.011706 | |
0.011621 | |
0.011687 | |
0.011402 | |
0.011652 | |
0.011360 | |
0.011246 | |
0.010967 | |
0.010844 | |
0.010741 | |
0.010971 | |
0.010933 | |
0.010725 | |
0.011008 | |
0.010874 | |
0.010815 | |
0.010658 | |
0.010644 | |
0.010886 | |
0.010847 | |
0.010999 | |
0.010848 | |
0.010771 | |
0.010708 | |
0.010663 | |
0.010471 | |
0.010513 | |
0.010425 | |
0.010532 | |
0.010425 | |
0.010260 | |
0.010211 | |
0.010082 | |
0.010100 | |
0.009971 | |
0.010082 | |
0.010209 | |
0.010123 | |
0.010218 | |
0.010198 | |
0.010079 | |
0.010076 | |
0.009959 | |
0.009920 | |
0.009883 | |
0.009979 | |
0.009953 | |
0.009958 | |
0.010020 | |
0.010069 | |
0.010097 | |
0.010042 | |
0.010024 | |
0.009887 | |
0.009891 | |
0.009857 | |
0.009841 | |
0.009753 | |
0.009688 | |
0.009746 | |
0.009722 | |
0.009589 | |
0.009566 | |
0.009573 | |
0.009583 | |
0.009568 | |
0.009632 | |
0.009731 | |
0.009731 | |
0.009684 | |
0.009788 | |
0.009858 | |
0.009711 | |
0.009483 | |
0.009480 | |
0.009408 | |
0.009413 | |
0.009285 | |
0.009265 | |
0.009324 | |
0.009420 | |
0.009439 | |
0.009386 | |
0.009398 | |
0.009509 | |
0.009462 | |
0.009549 | |
0.009414 | |
0.009508 | |
0.009447 | |
0.009346 | |
0.009269 | |
0.009428 | |
0.009469 | |
0.009299 | |
0.009307 | |
0.009318 | |
0.009571 | |
0.009430 | |
0.009501 | |
0.009484 | |
0.009409 | |
0.009316 | |
0.009166 | |
0.009051 | |
0.008950 | |
0.008969 | |
0.008889 | |
0.009002 | |
0.008839 | |
0.008888 | |
0.008773 | |
0.008833 | |
0.008807 | |
0.008857 | |
0.008942 | |
0.009092 | |
0.008967 | |
0.008936 | |
0.008753 | |
0.008775 | |
0.008878 | |
0.008843 | |
0.008720 | |
0.008749 | |
0.008688 | |
0.008646 | |
0.008735 | |
0.008876 | |
0.008863 | |
0.008904 | |
0.008925 | |
0.008817 | |
0.008914 | |
0.008987 | |
0.009090 | |
0.009273 | |
0.009059 | |
0.009049 | |
0.009149 | |
0.009146 | |
0.009030 | |
0.008920 | |
0.008926 | |
0.008923 | |
0.008814 | |
0.008994 | |
0.008992 | |
0.008932 | |
0.009080 | |
0.009246 | |
0.009302 | |
0.009345 | |
0.009496 | |
0.009515 | |
0.009609 | |
0.009630 | |
0.009601 | |
0.009510 | |
0.009542 | |
0.009748 | |
0.009886 | |
0.009767 | |
0.009808 | |
0.009667 | |
0.009596 | |
0.009461 | |
0.009647 | |
0.009656 | |
0.009681 | |
0.009691 | |
0.009976 | |
0.010068 | |
0.009910 | |
0.009846 | |
0.009929 | |
0.009821 | |
0.009648 | |
0.009576 | |
0.009561 | |
0.009430 | |
0.009466 | |
0.009252 | |
0.009160 | |
0.009090 | |
0.009092 | |
0.008999 | |
0.009065 | |
0.008929 | |
0.008916 | |
0.009012 | |
0.009134 | |
0.009076 | |
0.008906 | |
0.008986 | |
0.009197 | |
0.009178 | |
0.009095 | |
0.009019 | |
0.008959 | |
0.008919 | |
0.009113 | |
0.009023 | |
0.008875 | |
0.008889 | |
0.008768 | |
0.008835 | |
0.008777 | |
0.008895 | |
0.008934 | |
0.008894 | |
0.008982 |