ประวัติ ศาสตร์ ฟรังก์คอโมโรส / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /QAR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.015054 เรียลกาตาร์

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000163 เรียลกาตาร์

ประวัติราคา QAR / KMF

Date KMF/QAR
0.008438
0.008419
0.008455
0.008439
0.008491
0.008559
0.008506
0.008599
0.008602
0.008622
0.008699
0.008663
0.008721
0.008714
0.008701
0.008537
0.008547
0.008578
0.008498
0.008570
0.008731
0.008698
0.008785
0.008796
0.008720
0.008787
0.008599
0.008635
0.008672
0.008700
0.008690
0.008672
0.008638
0.008593
0.008495
0.008569
0.008661
0.008553
0.008615
0.008620
0.008609
0.008650
0.008676
0.008712
0.008706
0.008680
0.008638
0.008731
0.008658
0.008587
0.008564
0.008580
0.008632
0.008624
0.008665
0.008691
0.008522
0.008563
0.008460
0.008503
0.008439
0.008257
0.008416
0.008373
0.008430
0.008467
0.008084
0.008087
0.007989
0.007987
0.008078
0.008008
0.007664
0.007755
0.007779
0.007620
0.007604
0.007756
0.007620
0.007557
0.007594
0.007709
0.007720
0.007788
0.007832
0.007758
0.007763
0.007833
0.007918
0.008048
0.008004
0.008001
0.008111
0.008121
0.008238
0.008248
0.008226
0.008184
0.008181
0.008255
0.008186
0.008084
0.008102
0.008029
0.008045
0.008058
0.008028
0.007928
0.007931
0.007932
0.008053
0.008048
0.008001
0.008051
0.007980
0.007965
0.007930
0.007878
0.007868
0.008023
0.007939
0.008011
0.008054
0.008081
0.008030
0.008021
0.007993
0.007962
0.007999
0.007992
0.008060
0.008104
0.008102
0.008214
0.008170
0.008148
0.007960
0.008047
0.008102
0.008088
0.007903
0.007923
0.007860
0.007840
0.007800
0.007807
0.007762
0.007829
0.007904
0.007945
0.008003
0.008018
0.008061
0.008083
0.008096
0.008131
0.008217
0.008327
0.008127
0.008067
0.008058
0.008075
0.007952
0.007918
0.007934
0.007997
0.008040
0.008145
0.008111
0.008152
0.008171
0.007936
0.007862
0.007834
0.007924
0.007924
0.007930
0.008041
0.008028
0.008034
0.007865
0.007940
0.007847
0.007842
0.007832
0.007868
0.007673
0.007582
0.007588
0.007318
0.007305
0.007299
0.007279
0.007169
0.007263
0.007168
0.007402
0.007458
0.007341
0.007394
0.007371
0.007513
0.007548
0.007585
0.007753
0.007669
0.007753
0.007801
0.007836
0.007791
0.007731
0.007904
0.007957
0.007905
0.007706
0.007794
0.007769
0.007922
0.008157
0.008121
0.008047
0.008296
0.008397
0.008427
0.008464
0.008289
0.008361
0.008454
0.008360
0.008346
0.008375
0.008343
0.008353
0.008346
0.008327
0.008318
0.008441
0.008570
0.008561
0.008581
0.008583
0.008592
0.008590
0.008654
0.008672
0.008725
0.008692
0.008813
0.008682
0.008893
0.008750
0.008900
0.008731
0.008751
0.008764
0.008910
0.008826
0.008817
0.008963
0.009009
0.009007
0.009028
0.008987
0.008985
0.008924
0.008936
0.008894
0.008802
0.008687
0.008697
0.008829
0.008820
0.008768
0.008911
0.008980
0.008965
0.008916
0.015054
0.008982
0.008977
0.008985
0.009051
0.009043
0.009045
0.008974
0.008953
0.008831
0.008732
0.008753
0.008745
0.008601
0.008732
0.008666
0.008743
0.008713
0.008626
0.008676
0.008770
0.008733
0.008810
0.008819
0.008770
0.008686
0.008696
0.008600
0.008462
0.008389
0.008344
0.008338
0.008323
0.008333
0.008349
0.008231
0.008119
0.008069
0.008009
0.008044
0.008005
0.008037
0.008064
0.007976
0.008151
0.007992
0.008240
0.008354
0.008259
0.008026
0.008013
0.008078
0.008178
0.008146
0.008195
0.008225
0.008268
0.008291
0.008203
0.008237
0.008179
0.008185
0.008139
0.008191
0.008157
0.008232
0.008205
0.008240
0.008167
0.008125
0.008080
0.008123
0.008136
0.008174
0.008126
0.008214
0.008281
0.008282
0.008280
0.008225
0.008299
0.008331
0.008303
0.008383
0.008423
0.008302
0.008363
0.008290
0.008284
0.008257
0.008304
0.008271
0.008259
0.008325
0.008358
0.008326
0.008299
0.008364
0.008383
0.008310
0.008371
0.008396
0.008347
0.008339
0.008460
0.008450
0.008403
0.008482
0.008440
0.008451
0.008441
0.008384
0.008399
0.008397
0.008377
0.008467
0.008431
0.000167
0.008415
0.008479
0.008568
0.008518
0.008554
0.008726
0.008645
0.008545
0.008545
0.008544
0.008490
0.008424
0.008538
0.008661
0.008666
0.008661
0.008685
0.008574
0.008645
0.008581
0.008690
0.008649
0.008626
0.008720
0.008837
0.008822
0.008942
0.009047
0.009154
0.009078
0.009087
0.009200
0.009119
0.009122
0.009124
0.009094
0.009216
0.009086
0.009188
0.009156
0.009045
0.008996
0.008878
0.008843
0.008740
0.008793
0.008800
0.008901
0.009082
0.009255
0.009076
0.009078
0.008939
0.009027
0.008992
0.008675
0.008736
0.008930
0.008864
0.009035
0.008895
0.008936
0.008637
0.008699
0.008789
0.008798
0.008678
0.008590
0.008530
0.008397
0.008627
0.008323
0.008350
0.008337
0.008265
0.008307
0.008125
0.008084
0.008072
0.008042
0.007870
0.007840
0.007894
0.008036
0.007946
0.007880
0.007828
0.007833
0.007853
0.007838
0.007952
0.007913
0.007969
0.007843
0.007834
0.007740
0.007738
0.007697
0.007872
0.007964
0.007854
0.007864
0.007950
0.008173
0.008120
0.008044
0.008140
0.008241
0.008298
0.008327
0.008272
0.008313
0.008251
0.008279
0.008375
0.008272
0.008201
0.008259
0.008135
0.008195
0.008177
0.008166
0.008152
0.008385
0.008352
0.008308
0.008255
0.008298
0.008390
0.008442
0.008442
0.008334
0.008347
0.008419
0.008440
0.008261
0.008350
0.008233
0.008114
0.008129
0.008223
0.008338
0.008277
0.008062
0.007999
0.008069
0.008061
0.008054
0.008100
0.008024
0.008109
0.008061
0.007838
0.007904
0.007964
0.007954
0.008149
0.008181
0.008384
0.008406
0.008284
0.008317
0.008282
0.008373
0.008266
0.008301
0.008584
0.008200
0.008155
0.008107
0.008207
0.008014
0.008146
0.008182
0.008338
0.008393
0.008346
0.008351
0.008083
0.008123
0.008372
0.008252
0.008250
0.008049
0.007948
0.007822
0.008091
0.008014
0.008110
0.007822
0.008030
0.008277
0.008391
0.008400
0.008383
0.008390
0.008319
0.008590
0.008756
0.008832
0.009000
0.009052
0.009208
0.009117
0.009232
0.009209
0.009215
0.009196
0.009242
0.009399
0.009472
0.009434
0.009366
0.009402
0.009510
0.009570
0.009547
0.009718
0.009762
0.009890
0.009908
0.009934
0.009946
0.010008
0.010079
0.010069
0.010134
0.010067
0.010045
0.010059
0.010062
0.010098
0.010144
0.010181
0.010267
0.010251
0.010215
0.010226
0.010172
0.010194
0.010241
0.010307
0.010271
0.010167
0.010166
0.010145
0.010090
0.010020
0.010121
0.010038
0.010116
0.010090
0.010212
0.010140
0.010184
0.010166
0.010020
0.010005
0.009994
0.009922
0.009998
0.010206
0.010123
0.010034
0.010051
0.010008
0.009990
0.009870
0.009790
0.009768
0.009894
0.009871
0.009844
0.009808
0.009816
0.009751
0.009661
0.009519
0.009673
0.009717
0.009887
0.009805
0.009665
0.009570
0.009533
0.009604
0.009682
0.009687
0.009668
0.009656
0.009640
0.009499
0.009515
0.009578
0.009638
0.009640
0.009668
0.009888
0.009916
0.009996
0.009948
0.009858
0.009900
0.009725
0.009763
0.009754
0.009741
0.009573
0.009663
0.009592
0.009471
0.009407
0.009471
0.009549
0.009664
0.009586
0.009595
0.009539
0.009564
0.009705
0.009454
0.009316
0.009255
0.009137
0.009126
0.009182
0.009070
0.008973
0.009076
0.009101
0.009313
0.009244
0.009313
0.009248
0.009239
0.009286
0.009464
0.009504
0.009659
0.009791
0.009726
0.009690
0.009692
0.009864
0.009868
0.009786
0.009726
0.009783
0.009910
0.009804
0.009772
0.009706
0.009711
0.009642
0.009376
0.009439
0.009567
0.009663
0.009627
0.009765
0.009937
0.009859
0.009990
0.010087
0.010178
0.010288
0.010297
0.010179
0.010081
0.009806
0.009995
0.010110
0.010090
0.010454
0.010734
0.010639
0.010672
0.010517
0.010556
0.010632
0.010412
0.010384
0.010744
0.010558
0.010578
0.010646
0.010796
0.010570
0.010382
0.010495
0.010612
0.010981
0.010787
0.010530
0.010684
0.010523
0.010420
0.010501
0.010344
0.010345
0.010214
0.010120
0.009969
0.010040
0.010136
0.010087
0.009857
0.009574
0.009883
0.009730
0.009712
0.009891
0.009839
0.009704
0.010080
0.010059
0.010299
0.010279
0.010348
0.010330
0.010278
0.010127
0.009965
0.009669
0.009520
0.009528
0.009380
0.009373
0.009489
0.009792
0.009733
0.009603
0.009584
0.009309
0.009276
0.009101
0.009137
0.009059
0.008833
0.009113
0.009161
0.009139
0.009499
0.009765
0.009879
0.009965
0.010051
0.009974
0.009968
0.010012
0.010115
0.010084
0.010018
0.010062
0.010068
0.010116
0.010298
0.010469
0.010641
0.010749
0.010662
0.010646
0.010585
0.010837
0.010961
0.011103
0.011074
0.011079
0.011093
0.010951
0.011059
0.011054
0.010931
0.010836
0.010819
0.010866
0.010806
0.010598
0.010599
0.010584
0.010420
0.010467
0.010649
0.010533
0.010519
0.010345
0.010316
0.010412
0.010255
0.010208
0.010273
0.010493
0.010361
0.010005
0.010062
0.009874
0.009675
0.009563
0.009876
0.009915
0.009738
0.010065
0.009618
0.009337
0.009307
0.009422
0.009471
0.009644
0.009478
0.009709
0.009760
0.009892
0.010055
0.010452
0.010324
0.010091
0.009569
0.009358
0.009521
0.009390
0.009451
0.009389
0.009241
0.009869
0.010026
0.009991
0.010669
0.010899
0.010492
0.010455
0.010821
0.010930
0.010884
0.011064
0.011526
0.011653
0.011752
0.011765
0.011606
0.011656
0.011477
0.011451
0.011613
0.011499
0.011653
0.011486
0.011483
0.011460
0.011574
0.011768
0.011706
0.011621
0.011687
0.011402
0.011652
0.011360
0.011246
0.010967
0.010844
0.010741
0.010971
0.010933
0.010725
0.011008
0.010874
0.010815
0.010658
0.010644
0.010886
0.010847
0.010999
0.010848
0.010771
0.010708
0.010663
0.010471
0.010513
0.010425
0.010532
0.010425
0.010260
0.010211
0.010082
0.010100
0.009971
0.010082
0.010209
0.010123
0.010218
0.010198
0.010079
0.010076
0.009959
0.009920
0.009883
0.009979
0.009953
0.009958
0.010020
0.010069
0.010097
0.010042
0.010024
0.009887
0.009891
0.009857
0.009841
0.009753
0.009688
0.009746
0.009722
0.009589
0.009566
0.009573
0.009583
0.009568
0.009632
0.009731
0.009731
0.009684
0.009788
0.009858
0.009711
0.009483
0.009480
0.009408
0.009413
0.009285
0.009265
0.009324
0.009420
0.009439
0.009386
0.009398
0.009509
0.009462
0.009549
0.009414
0.009508
0.009447
0.009346
0.009269
0.009428
0.009469
0.009299
0.009307
0.009318