Историјски коморски франак / шведска круна

Историја дневних износа KMF /SEK пошто петак, 9 јун 2006.

Максимална је договор о

1 коморски франак = 0.034812 шведска круна

минималац на

1 коморски франак = 0.000409 шведска круна

Историја Цена SEK / KMF

Date KMF/SEK
0.022421
0.022441
0.022312
0.022483
0.022407
0.022068
0.022067
0.021962
0.021882
0.022178
0.022008
0.022103
0.021946
0.021830
0.021919
0.022138
0.022345
0.021965
0.021778
0.021516
0.021967
0.021688
0.021550
0.021563
0.021443
0.021589
0.021666
0.021736
0.021854
0.021940
0.022035
0.022111
0.022264
0.022296
0.022261
0.022305
0.022602
0.022271
0.022173
0.022292
0.022377
0.022277
0.022428
0.022391
0.022175
0.022298
0.022241
0.023007
0.022738
0.022726
0.022667
0.022633
0.022682
0.022781
0.022615
0.022560
0.022414
0.022308
0.022271
0.022162
0.022011
0.021952
0.022707
0.022233
0.022191
0.022149
0.021686
0.022341
0.022000
0.022144
0.022388
0.022253
0.022136
0.022720
0.022824
0.022877
0.023154
0.023392
0.022975
0.023289
0.023055
0.023328
0.023370
0.023267
0.023412
0.023411
0.023552
0.023477
0.023531
0.023700
0.023402
0.023208
0.023194
0.023098
0.022992
0.023104
0.023001
0.023303
0.023016
0.023150
0.023155
0.023343
0.023442
0.023836
0.023695
0.023458
0.023289
0.023134
0.022812
0.022815
0.023166
0.023008
0.023290
0.023550
0.023751
0.023668
0.023811
0.023558
0.023504
0.023276
0.023559
0.023285
0.023047
0.022725
0.022813
0.022652
0.022767
0.022753
0.023233
0.022939
0.023169
0.022979
0.022766
0.022632
0.022351
0.022840
0.022935
0.023052
0.023187
0.023194
0.023514
0.023770
0.024024
0.023629
0.023413
0.023430
0.023567
0.023790
0.024197
0.024197
0.024137
0.024107
0.024244
0.023970
0.023548
0.023506
0.023491
0.023414
0.024015
0.024022
0.023734
0.023818
0.023634
0.023606
0.023569
0.023208
0.022850
0.022758
0.023029
0.022934
0.023241
0.023117
0.022543
0.022353
0.022462
0.022476
0.023118
0.022936
0.022573
0.022899
0.022472
0.022705
0.022618
0.022376
0.022144
0.022323
0.022238
0.022283
0.021872
0.021801
0.022128
0.022352
0.022271
0.022239
0.021963
0.022275
0.021889
0.021465
0.021745
0.021635
0.021689
0.021343
0.021032
0.021084
0.021529
0.021805
0.022448
0.022054
0.021707
0.021572
0.021613
0.021275
0.021215
0.021329
0.021288
0.021600
0.021149
0.021131
0.021266
0.021453
0.022062
0.021569
0.021719
0.021726
0.021212
0.021246
0.021271
0.020946
0.020899
0.020879
0.020941
0.020959
0.020861
0.020846
0.020727
0.020544
0.020412
0.020185
0.020031
0.020286
0.020418
0.020564
0.020594
0.020695
0.020656
0.020624
0.020425
0.020590
0.020784
0.020793
0.020928
0.020658
0.020684
0.020827
0.020663
0.020586
0.020615
0.020673
0.020486
0.020445
0.020486
0.020620
0.020558
0.020567
0.020642
0.020581
0.020504
0.020729
0.020777
0.020754
0.020642
0.020631
0.020664
0.020614
0.020398
0.020378
0.020545
0.034812
0.020436
0.020611
0.020481
0.020510
0.020556
0.020500
0.020708
0.020663
0.020797
0.020694
0.020713
0.020714
0.021042
0.020968
0.021014
0.021131
0.021275
0.021394
0.021091
0.021123
0.021040
0.020946
0.021282
0.020926
0.020890
0.020887
0.020604
0.020843
0.021178
0.021176
0.021360
0.021369
0.021206
0.021081
0.021195
0.021406
0.021501
0.021725
0.021784
0.022007
0.022128
0.022130
0.022173
0.022487
0.022616
0.022142
0.021721
0.021644
0.021457
0.021325
0.021431
0.021675
0.021539
0.021420
0.021388
0.021356
0.021287
0.021251
0.021198
0.021413
0.021454
0.021554
0.021689
0.021727
0.021749
0.021878
0.021820
0.022022
0.022121
0.021801
0.021657
0.021589
0.021683
0.021944
0.021825
0.022031
0.021743
0.021775
0.021431
0.021465
0.021394
0.021576
0.021547
0.021460
0.021604
0.021627
0.021507
0.021794
0.021914
0.021970
0.021734
0.021576
0.021272
0.021274
0.021194
0.021176
0.021223
0.021248
0.021390
0.021483
0.021462
0.021209
0.021312
0.021167
0.021014
0.020805
0.020838
0.020613
0.020734
0.021011
0.020854
0.020973
0.020787
0.020911
0.020928
0.021187
0.000415
0.021146
0.020958
0.021058
0.021249
0.021015
0.021051
0.021181
0.021274
0.021347
0.021338
0.021331
0.021106
0.020959
0.020825
0.021091
0.020980
0.020795
0.021108
0.021003
0.020786
0.020692
0.020794
0.020908
0.020774
0.020968
0.021394
0.021480
0.021165
0.021157
0.020846
0.020969
0.020672
0.020448
0.020637
0.020698
0.020365
0.020231
0.020109
0.020139
0.019839
0.019942
0.019838
0.020008
0.019924
0.020033
0.020182
0.020357
0.020286
0.020086
0.020231
0.019876
0.019782
0.019748
0.019554
0.019471
0.019359
0.019578
0.019334
0.019290
0.019479
0.019191
0.019373
0.019258
0.019397
0.019511
0.019423
0.019430
0.019343
0.019507
0.019567
0.019829
0.019810
0.019903
0.019775
0.019818
0.019835
0.019700
0.019615
0.019605
0.019564
0.019470
0.019547
0.019429
0.019397
0.019257
0.019355
0.019399
0.019501
0.019270
0.019248
0.019274
0.019191
0.019318
0.019284
0.019443
0.019387
0.019558
0.019821
0.019811
0.019948
0.019851
0.019909
0.019982
0.020246
0.020153
0.019704
0.019698
0.019586
0.019536
0.019534
0.019449
0.019376
0.019414
0.019254
0.019261
0.019224
0.019342
0.019499
0.019314
0.019267
0.019276
0.019098
0.019158
0.018977
0.018907
0.018816
0.018834
0.018987
0.018940
0.018824
0.018632
0.018608
0.018661
0.018870
0.018801
0.018805
0.018840
0.018913
0.018971
0.019020
0.018943
0.019214
0.019153
0.018942
0.018843
0.018961
0.018813
0.018625
0.018729
0.018852
0.018930
0.018816
0.018780
0.018870
0.018981
0.018995
0.019098
0.019113
0.019120
0.018898
0.018961
0.019309
0.018967
0.018980
0.019187
0.019302
0.019529
0.019195
0.019495
0.019251
0.019222
0.018988
0.018961
0.019018
0.018821
0.018763
0.018734
0.019079
0.019032
0.018768
0.018930
0.018799
0.018987
0.019042
0.018974
0.018944
0.019025
0.018932
0.018973
0.018627
0.018704
0.018950
0.019368
0.019428
0.019278
0.019133
0.019014
0.019183
0.019417
0.019233
0.019396
0.019346
0.019262
0.018901
0.018864
0.018843
0.018795
0.018757
0.018823
0.018810
0.018677
0.018505
0.018517
0.018679
0.018680
0.018724
0.018637
0.018681
0.018595
0.018613
0.018715
0.018774
0.018665
0.018822
0.018803
0.018903
0.018627
0.018530
0.018294
0.018432
0.018497
0.018379
0.018350
0.018370
0.018453
0.018456
0.018532
0.018423
0.018247
0.018129
0.018010
0.017995
0.017980
0.018040
0.018179
0.017970
0.017985
0.017998
0.017859
0.017866
0.018059
0.018045
0.018055
0.018293
0.018396
0.018224
0.018065
0.018053
0.018164
0.017906
0.017890
0.017761
0.017803
0.017842
0.017722
0.017659
0.017501
0.017679
0.017721
0.017725
0.017698
0.017652
0.017634
0.017765
0.017449
0.017433
0.017713
0.017782
0.017739
0.017965
0.017525
0.017710
0.017435
0.017466
0.017453
0.017429
0.017379
0.017431
0.017348
0.016984
0.017012
0.017003
0.017010
0.016915
0.016943
0.017000
0.017157
0.017206
0.017456
0.017370
0.017595
0.017662
0.017549
0.017370
0.017445
0.017536
0.017796
0.017579
0.017603
0.017432
0.017574
0.017428
0.017414
0.017522
0.017478
0.017560
0.017493
0.017245
0.017263
0.017551
0.017215
0.017121
0.016739
0.016767
0.016765
0.016955
0.016946
0.017164
0.017588
0.017535
0.017733
0.017951
0.017955
0.018003
0.018304
0.018266
0.018555
0.018320
0.018116
0.018121
0.018051
0.018101
0.017999
0.017959
0.018162
0.018093
0.018186
0.017980
0.017957
0.017896
0.017852
0.017945
0.018058
0.017854
0.018029
0.017954
0.018137
0.018237
0.018259
0.018379
0.018365
0.018805
0.018707
0.018531
0.018429
0.018248
0.018553
0.018592
0.018556
0.018526
0.018793
0.018618
0.018375
0.018461
0.018556
0.018557
0.018894
0.018722
0.018253
0.018502
0.018843
0.018651
0.018523
0.018724
0.018661
0.018568
0.018294
0.018084
0.018160
0.018311
0.018227
0.018133
0.018052
0.018183
0.018340
0.018255
0.018277
0.018120
0.018023
0.018023
0.017808
0.017806
0.017815
0.017882
0.017980
0.018252
0.018111
0.018140
0.018181
0.018255
0.018257
0.018656
0.018537
0.018690
0.019062
0.018998
0.018922
0.018854
0.018668
0.018914
0.018796
0.018799
0.018683
0.018615
0.018713
0.018913
0.019053
0.019059
0.019251
0.019084
0.019059
0.019288
0.019360
0.019217
0.019495
0.019353
0.019298
0.019474
0.019590
0.019607
0.019850
0.019520
0.019542
0.019502
0.019464
0.019718
0.019824
0.019695
0.019861
0.019865
0.019749
0.019668
0.019834
0.019902
0.020070
0.020629
0.020595
0.020783
0.020609
0.020744
0.020714
0.021105
0.021109
0.021164
0.021230
0.021278
0.020931
0.020709
0.020909
0.021150
0.020705
0.021108
0.020947
0.020955
0.020722
0.020617
0.020847
0.020751
0.020785
0.020500
0.020893
0.020780
0.020909
0.021406
0.022401
0.022458
0.022254
0.022091
0.022538
0.022027
0.022170
0.021402
0.021263
0.021485
0.021457
0.021675
0.021691
0.022669
0.022173
0.021795
0.022272
0.022398
0.022292
0.023518
0.023509
0.022632
0.022124
0.021236
0.021812
0.021548
0.021942
0.021854
0.021807
0.022255
0.022157
0.022282
0.021235
0.021216
0.021153
0.020445
0.020203
0.019919
0.020500
0.020158
0.019596
0.019753
0.019836
0.019529
0.019476
0.019192
0.019222
0.019015
0.019001
0.019064
0.019233
0.019224
0.019229
0.019288
0.019148
0.019261
0.019100
0.019004
0.018945
0.019032
0.018933
0.018851
0.018922
0.019026
0.019018
0.019067
0.019089
0.019042
0.019075
0.019183
0.019234
0.019107
0.019027
0.018942
0.018923
0.019145
0.019104
0.019261
0.019204
0.019080
0.019037
0.019124
0.019266
0.019213
0.019131
0.019060
0.018874
0.018864
0.018907
0.018826
0.018707
0.018721
0.018494
0.018609
0.018670
0.018643
0.018861
0.019033
0.019063
0.019047
0.018989
0.018924
0.018742
0.018708
0.018667
0.018601
0.018660
0.018844
0.018799
0.019181
0.018990
0.018960
0.018706
0.018754
0.018751
0.018625
0.018618
0.018697
0.018738
0.018860
0.019043
0.018950
0.018885
0.018905
0.018950
0.018869
0.018797
0.018533
0.018541
0.018453
0.018552
0.018456
0.018474
0.018325
0.018258
0.018400
0.018462
0.018365
0.018389
0.018457
0.018469
0.018609
0.018725
0.018706
0.018813
0.018878
0.018995
0.018912
0.018703
0.018838
0.018945
0.018797
0.018697
0.018720
0.018662
0.018745
0.018822
0.018761
0.018632
0.018719
0.018736
0.018869
0.018760