Historia stawek dziennych KMF /SEK ponieważ czwartek, 12 luty 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.034812 korona szwedzka
minimum na
1 frank komoryjski = 0.000409 korona szwedzka
Date | KMF/SEK |
---|---|
0.023285 | |
0.023047 | |
0.022725 | |
0.022813 | |
0.022652 | |
0.022767 | |
0.022753 | |
0.023233 | |
0.022939 | |
0.023169 | |
0.022979 | |
0.022766 | |
0.022632 | |
0.022351 | |
0.022840 | |
0.022935 | |
0.023052 | |
0.023187 | |
0.023194 | |
0.023514 | |
0.023770 | |
0.024024 | |
0.023629 | |
0.023413 | |
0.023430 | |
0.023567 | |
0.023790 | |
0.024197 | |
0.024197 | |
0.024137 | |
0.024107 | |
0.024244 | |
0.023970 | |
0.023548 | |
0.023506 | |
0.023491 | |
0.023414 | |
0.024015 | |
0.024022 | |
0.023734 | |
0.023818 | |
0.023634 | |
0.023606 | |
0.023569 | |
0.023208 | |
0.022850 | |
0.022758 | |
0.023029 | |
0.022934 | |
0.023241 | |
0.023117 | |
0.022543 | |
0.022353 | |
0.022462 | |
0.022476 | |
0.023118 | |
0.022936 | |
0.022573 | |
0.022899 | |
0.022472 | |
0.022705 | |
0.022618 | |
0.022376 | |
0.022144 | |
0.022323 | |
0.022238 | |
0.022283 | |
0.021872 | |
0.021801 | |
0.022128 | |
0.022352 | |
0.022271 | |
0.022239 | |
0.021963 | |
0.022275 | |
0.021889 | |
0.021465 | |
0.021745 | |
0.021635 | |
0.021689 | |
0.021343 | |
0.021032 | |
0.021084 | |
0.021529 | |
0.021805 | |
0.022448 | |
0.022054 | |
0.021707 | |
0.021572 | |
0.021613 | |
0.021275 | |
0.021215 | |
0.021329 | |
0.021288 | |
0.021600 | |
0.021149 | |
0.021131 | |
0.021266 | |
0.021453 | |
0.022062 | |
0.021569 | |
0.021719 | |
0.021726 | |
0.021212 | |
0.021246 | |
0.021271 | |
0.020946 | |
0.020899 | |
0.020879 | |
0.020941 | |
0.020959 | |
0.020861 | |
0.020846 | |
0.020727 | |
0.020544 | |
0.020412 | |
0.020185 | |
0.020031 | |
0.020286 | |
0.020418 | |
0.020564 | |
0.020594 | |
0.020695 | |
0.020656 | |
0.020624 | |
0.020425 | |
0.020590 | |
0.020784 | |
0.020793 | |
0.020928 | |
0.020658 | |
0.020684 | |
0.020827 | |
0.020663 | |
0.020586 | |
0.020615 | |
0.020673 | |
0.020486 | |
0.020445 | |
0.020486 | |
0.020620 | |
0.020558 | |
0.020567 | |
0.020642 | |
0.020581 | |
0.020504 | |
0.020729 | |
0.020777 | |
0.020754 | |
0.020642 | |
0.020631 | |
0.020664 | |
0.020614 | |
0.020398 | |
0.020378 | |
0.020545 | |
0.034812 | |
0.020436 | |
0.020611 | |
0.020481 | |
0.020510 | |
0.020556 | |
0.020500 | |
0.020708 | |
0.020663 | |
0.020797 | |
0.020694 | |
0.020713 | |
0.020714 | |
0.021042 | |
0.020968 | |
0.021014 | |
0.021131 | |
0.021275 | |
0.021394 | |
0.021091 | |
0.021123 | |
0.021040 | |
0.020946 | |
0.021282 | |
0.020926 | |
0.020890 | |
0.020887 | |
0.020604 | |
0.020843 | |
0.021178 | |
0.021176 | |
0.021360 | |
0.021369 | |
0.021206 | |
0.021081 | |
0.021195 | |
0.021406 | |
0.021501 | |
0.021725 | |
0.021784 | |
0.022007 | |
0.022128 | |
0.022130 | |
0.022173 | |
0.022487 | |
0.022616 | |
0.022142 | |
0.021721 | |
0.021644 | |
0.021457 | |
0.021325 | |
0.021431 | |
0.021675 | |
0.021539 | |
0.021420 | |
0.021388 | |
0.021356 | |
0.021287 | |
0.021251 | |
0.021198 | |
0.021413 | |
0.021454 | |
0.021554 | |
0.021689 | |
0.021727 | |
0.021749 | |
0.021878 | |
0.021820 | |
0.022022 | |
0.022121 | |
0.021801 | |
0.021657 | |
0.021589 | |
0.021683 | |
0.021944 | |
0.021825 | |
0.022031 | |
0.021743 | |
0.021775 | |
0.021431 | |
0.021465 | |
0.021394 | |
0.021576 | |
0.021547 | |
0.021460 | |
0.021604 | |
0.021627 | |
0.021507 | |
0.021794 | |
0.021914 | |
0.021970 | |
0.021734 | |
0.021576 | |
0.021272 | |
0.021274 | |
0.021194 | |
0.021176 | |
0.021223 | |
0.021248 | |
0.021390 | |
0.021483 | |
0.021462 | |
0.021209 | |
0.021312 | |
0.021167 | |
0.021014 | |
0.020805 | |
0.020838 | |
0.020613 | |
0.020734 | |
0.021011 | |
0.020854 | |
0.020973 | |
0.020787 | |
0.020911 | |
0.020928 | |
0.021187 | |
0.000415 | |
0.021146 | |
0.020958 | |
0.021058 | |
0.021249 | |
0.021015 | |
0.021051 | |
0.021181 | |
0.021274 | |
0.021347 | |
0.021338 | |
0.021331 | |
0.021106 | |
0.020959 | |
0.020825 | |
0.021091 | |
0.020980 | |
0.020795 | |
0.021108 | |
0.021003 | |
0.020786 | |
0.020692 | |
0.020794 | |
0.020908 | |
0.020774 | |
0.020968 | |
0.021394 | |
0.021480 | |
0.021165 | |
0.021157 | |
0.020846 | |
0.020969 | |
0.020672 | |
0.020448 | |
0.020637 | |
0.020698 | |
0.020365 | |
0.020231 | |
0.020109 | |
0.020139 | |
0.019839 | |
0.019942 | |
0.019838 | |
0.020008 | |
0.019924 | |
0.020033 | |
0.020182 | |
0.020357 | |
0.020286 | |
0.020086 | |
0.020231 | |
0.019876 | |
0.019782 | |
0.019748 | |
0.019554 | |
0.019471 | |
0.019359 | |
0.019578 | |
0.019334 | |
0.019290 | |
0.019479 | |
0.019191 | |
0.019373 | |
0.019258 | |
0.019397 | |
0.019511 | |
0.019423 | |
0.019430 | |
0.019343 | |
0.019507 | |
0.019567 | |
0.019829 | |
0.019810 | |
0.019903 | |
0.019775 | |
0.019818 | |
0.019835 | |
0.019700 | |
0.019615 | |
0.019605 | |
0.019564 | |
0.019470 | |
0.019547 | |
0.019429 | |
0.019397 | |
0.019257 | |
0.019355 | |
0.019399 | |
0.019501 | |
0.019270 | |
0.019248 | |
0.019274 | |
0.019191 | |
0.019318 | |
0.019284 | |
0.019443 | |
0.019387 | |
0.019558 | |
0.019821 | |
0.019811 | |
0.019948 | |
0.019851 | |
0.019909 | |
0.019982 | |
0.020246 | |
0.020153 | |
0.019704 | |
0.019698 | |
0.019586 | |
0.019536 | |
0.019534 | |
0.019449 | |
0.019376 | |
0.019414 | |
0.019254 | |
0.019261 | |
0.019224 | |
0.019342 | |
0.019499 | |
0.019314 | |
0.019267 | |
0.019276 | |
0.019098 | |
0.019158 | |
0.018977 | |
0.018907 | |
0.018816 | |
0.018834 | |
0.018987 | |
0.018940 | |
0.018824 | |
0.018632 | |
0.018608 | |
0.018661 | |
0.018870 | |
0.018801 | |
0.018805 | |
0.018840 | |
0.018913 | |
0.018971 | |
0.019020 | |
0.018943 | |
0.019214 | |
0.019153 | |
0.018942 | |
0.018843 | |
0.018961 | |
0.018813 | |
0.018625 | |
0.018729 | |
0.018852 | |
0.018930 | |
0.018816 | |
0.018780 | |
0.018870 | |
0.018981 | |
0.018995 | |
0.019098 | |
0.019113 | |
0.019120 | |
0.018898 | |
0.018961 | |
0.019309 | |
0.018967 | |
0.018980 | |
0.019187 | |
0.019302 | |
0.019529 | |
0.019195 | |
0.019495 | |
0.019251 | |
0.019222 | |
0.018988 | |
0.018961 | |
0.019018 | |
0.018821 | |
0.018763 | |
0.018734 | |
0.019079 | |
0.019032 | |
0.018768 | |
0.018930 | |
0.018799 | |
0.018987 | |
0.019042 | |
0.018974 | |
0.018944 | |
0.019025 | |
0.018932 | |
0.018973 | |
0.018627 | |
0.018704 | |
0.018950 | |
0.019368 | |
0.019428 | |
0.019278 | |
0.019133 | |
0.019014 | |
0.019183 | |
0.019417 | |
0.019233 | |
0.019396 | |
0.019346 | |
0.019262 | |
0.018901 | |
0.018864 | |
0.018843 | |
0.018795 | |
0.018757 | |
0.018823 | |
0.018810 | |
0.018677 | |
0.018505 | |
0.018517 | |
0.018679 | |
0.018680 | |
0.018724 | |
0.018637 | |
0.018681 | |
0.018595 | |
0.018613 | |
0.018715 | |
0.018774 | |
0.018665 | |
0.018822 | |
0.018803 | |
0.018903 | |
0.018627 | |
0.018530 | |
0.018294 | |
0.018432 | |
0.018497 | |
0.018379 | |
0.018350 | |
0.018370 | |
0.018453 | |
0.018456 | |
0.018532 | |
0.018423 | |
0.018247 | |
0.018129 | |
0.018010 | |
0.017995 | |
0.017980 | |
0.018040 | |
0.018179 | |
0.017970 | |
0.017985 | |
0.017998 | |
0.017859 | |
0.017866 | |
0.018059 | |
0.018045 | |
0.018055 | |
0.018293 | |
0.018396 | |
0.018224 | |
0.018065 | |
0.018053 | |
0.018164 | |
0.017906 | |
0.017890 | |
0.017761 | |
0.017803 | |
0.017842 | |
0.017722 | |
0.017659 | |
0.017501 | |
0.017679 | |
0.017721 | |
0.017725 | |
0.017698 | |
0.017652 | |
0.017634 | |
0.017765 | |
0.017449 | |
0.017433 | |
0.017713 | |
0.017782 | |
0.017739 | |
0.017965 | |
0.017525 | |
0.017710 | |
0.017435 | |
0.017466 | |
0.017453 | |
0.017429 | |
0.017379 | |
0.017431 | |
0.017348 | |
0.016984 | |
0.017012 | |
0.017003 | |
0.017010 | |
0.016915 | |
0.016943 | |
0.017000 | |
0.017157 | |
0.017206 | |
0.017456 | |
0.017370 | |
0.017595 | |
0.017662 | |
0.017549 | |
0.017370 | |
0.017445 | |
0.017536 | |
0.017796 | |
0.017579 | |
0.017603 | |
0.017432 | |
0.017574 | |
0.017428 | |
0.017414 | |
0.017522 | |
0.017478 | |
0.017560 | |
0.017493 | |
0.017245 | |
0.017263 | |
0.017551 | |
0.017215 | |
0.017121 | |
0.016739 | |
0.016767 | |
0.016765 | |
0.016955 | |
0.016946 | |
0.017164 | |
0.017588 | |
0.017535 | |
0.017733 | |
0.017951 | |
0.017955 | |
0.018003 | |
0.018304 | |
0.018266 | |
0.018555 | |
0.018320 | |
0.018116 | |
0.018121 | |
0.018051 | |
0.018101 | |
0.017999 | |
0.017959 | |
0.018162 | |
0.018093 | |
0.018186 | |
0.017980 | |
0.017957 | |
0.017896 | |
0.017852 | |
0.017945 | |
0.018058 | |
0.017854 | |
0.018029 | |
0.017954 | |
0.018137 | |
0.018237 | |
0.018259 | |
0.018379 | |
0.018365 | |
0.018805 | |
0.018707 | |
0.018531 | |
0.018429 | |
0.018248 | |
0.018553 | |
0.018592 | |
0.018556 | |
0.018526 | |
0.018793 | |
0.018618 | |
0.018375 | |
0.018461 | |
0.018556 | |
0.018557 | |
0.018894 | |
0.018722 | |
0.018253 | |
0.018502 | |
0.018843 | |
0.018651 | |
0.018523 | |
0.018724 | |
0.018661 | |
0.018568 | |
0.018294 | |
0.018084 | |
0.018160 | |
0.018311 | |
0.018227 | |
0.018133 | |
0.018052 | |
0.018183 | |
0.018340 | |
0.018255 | |
0.018277 | |
0.018120 | |
0.018023 | |
0.018023 | |
0.017808 | |
0.017806 | |
0.017815 | |
0.017882 | |
0.017980 | |
0.018252 | |
0.018111 | |
0.018140 | |
0.018181 | |
0.018255 | |
0.018257 | |
0.018656 | |
0.018537 | |
0.018690 | |
0.019062 | |
0.018998 | |
0.018922 | |
0.018854 | |
0.018668 | |
0.018914 | |
0.018796 | |
0.018799 | |
0.018683 | |
0.018615 | |
0.018713 | |
0.018913 | |
0.019053 | |
0.019059 | |
0.019251 | |
0.019084 | |
0.019059 | |
0.019288 | |
0.019360 | |
0.019217 | |
0.019495 | |
0.019353 | |
0.019298 | |
0.019474 | |
0.019590 | |
0.019607 | |
0.019850 | |
0.019520 | |
0.019542 | |
0.019502 | |
0.019464 | |
0.019718 | |
0.019824 | |
0.019695 | |
0.019861 | |
0.019865 | |
0.019749 | |
0.019668 | |
0.019834 | |
0.019902 | |
0.020070 | |
0.020629 | |
0.020595 | |
0.020783 | |
0.020609 | |
0.020744 | |
0.020714 | |
0.021105 | |
0.021109 | |
0.021164 | |
0.021230 | |
0.021278 | |
0.020931 | |
0.020709 | |
0.020909 | |
0.021150 | |
0.020705 | |
0.021108 | |
0.020947 | |
0.020955 | |
0.020722 | |
0.020617 | |
0.020847 | |
0.020751 | |
0.020785 | |
0.020500 | |
0.020893 | |
0.020780 | |
0.020909 | |
0.021406 | |
0.022401 | |
0.022458 | |
0.022254 | |
0.022091 | |
0.022538 | |
0.022027 | |
0.022170 | |
0.021402 | |
0.021263 | |
0.021485 | |
0.021457 | |
0.021675 | |
0.021691 | |
0.022669 | |
0.022173 | |
0.021795 | |
0.022272 | |
0.022398 | |
0.022292 | |
0.023518 | |
0.023509 | |
0.022632 | |
0.022124 | |
0.021236 | |
0.021812 | |
0.021548 | |
0.021942 | |
0.021854 | |
0.021807 | |
0.022255 | |
0.022157 | |
0.022282 | |
0.021235 | |
0.021216 | |
0.021153 | |
0.020445 | |
0.020203 | |
0.019919 | |
0.020500 | |
0.020158 | |
0.019596 | |
0.019753 | |
0.019836 | |
0.019529 | |
0.019476 | |
0.019192 | |
0.019222 | |
0.019015 | |
0.019001 | |
0.019064 | |
0.019233 | |
0.019224 | |
0.019229 | |
0.019288 | |
0.019148 | |
0.019261 | |
0.019100 | |
0.019004 | |
0.018945 | |
0.019032 | |
0.018933 | |
0.018851 | |
0.018922 | |
0.019026 | |
0.019018 | |
0.019067 | |
0.019089 | |
0.019042 | |
0.019075 | |
0.019183 | |
0.019234 | |
0.019107 | |
0.019027 | |
0.018942 | |
0.018923 | |
0.019145 | |
0.019104 | |
0.019261 | |
0.019204 | |
0.019080 | |
0.019037 | |
0.019124 | |
0.019266 | |
0.019213 | |
0.019131 | |
0.019060 | |
0.018874 | |
0.018864 | |
0.018907 | |
0.018826 | |
0.018707 | |
0.018721 | |
0.018494 | |
0.018609 | |
0.018670 | |
0.018643 | |
0.018861 | |
0.019033 | |
0.019063 | |
0.019047 | |
0.018989 | |
0.018924 | |
0.018742 | |
0.018708 | |
0.018667 | |
0.018601 | |
0.018660 | |
0.018844 | |
0.018799 | |
0.019181 | |
0.018990 | |
0.018960 | |
0.018706 | |
0.018754 | |
0.018751 | |
0.018625 | |
0.018618 | |
0.018697 | |
0.018738 | |
0.018860 | |
0.019043 | |
0.018950 | |
0.018885 | |
0.018905 | |
0.018950 | |
0.018869 | |
0.018797 | |
0.018533 | |
0.018541 | |
0.018453 | |
0.018552 | |
0.018456 | |
0.018474 | |
0.018325 | |
0.018258 | |
0.018400 | |
0.018462 | |
0.018365 | |
0.018389 | |
0.018457 | |
0.018469 | |
0.018609 | |
0.018725 | |
0.018706 | |
0.018813 | |
0.018878 | |
0.018995 | |
0.018912 | |
0.018703 | |
0.018838 | |
0.018945 | |
0.018797 | |
0.018697 | |
0.018720 | |
0.018662 | |
0.018745 | |
0.018822 | |
0.018761 | |
0.018632 | |
0.018719 | |
0.018736 | |
0.018869 | |
0.018760 | |
0.018649 | |
0.018890 | |
0.019049 | |
0.019072 | |
0.018889 | |
0.018870 | |
0.019009 | |
0.018923 | |
0.019037 | |
0.019175 | |
0.019003 | |
0.018970 | |
0.019085 | |
0.019208 | |
0.019201 | |
0.019048 | |
0.019002 | |
0.018900 | |
0.018767 | |
0.018830 | |
0.018967 | |
0.018958 | |
0.019113 | |
0.019216 | |
0.019170 | |
0.019183 | |
0.019181 | |
0.019298 | |
0.019393 | |
0.019416 | |
0.019512 | |
0.019362 | |
0.019397 | |
0.019238 | |
0.018981 | |
0.018906 | |
0.019058 | |
0.018971 | |
0.018855 | |
0.018872 | |
0.018931 | |
0.019030 | |
0.018899 | |
0.018965 | |
0.019091 | |
0.019133 | |
0.019085 | |
0.019289 | |
0.019269 | |
0.019070 | |
0.018727 | |
0.018873 | |
0.018573 | |
0.018660 | |
0.018665 | |
0.018768 | |
0.018661 | |
0.018705 | |
0.018608 | |
0.018693 | |
0.018625 | |
0.018647 | |
0.018505 | |
0.018549 | |
0.018466 | |
0.018358 | |
0.018405 | |
0.018546 | |
0.018465 | |
0.018421 | |
0.018502 | |
0.018417 | |
0.018381 | |
0.018363 | |
0.018270 | |
0.018368 | |
0.018211 | |
0.018229 | |
0.018084 | |
0.018126 | |
0.018216 | |
0.018202 | |
0.018468 | |
0.018392 | |
0.018449 | |
0.018488 | |
0.018386 | |
0.018392 | |
0.018414 | |
0.018458 | |
0.018491 | |
0.018558 | |
0.018543 | |
0.018595 | |
0.018779 | |
0.018700 | |
0.018727 | |
0.018696 | |
0.018706 | |
0.018709 | |
0.018666 | |
0.018581 | |
0.018584 | |
0.018688 | |
0.018556 | |
0.018471 | |
0.018523 | |
0.018670 | |
0.018614 | |
0.018573 | |
0.018540 | |
0.018700 | |
0.018643 | |
0.018666 | |
0.018850 | |
0.018715 | |
0.018798 | |
0.018654 | |
0.018778 | |
0.018672 | |
0.018652 |