Историја дневних износа KMF /TND пошто среда, 17 март 2004.
Максимална је договор о
1 коморски франак = 0.011165 туниски динар
минималац на
1 коморски франак = 0.000129 туниски динар
Date | KMF/TND |
---|---|
0.006845 | |
0.006827 | |
0.006725 | |
0.006873 | |
0.006813 | |
0.006861 | |
0.006860 | |
0.006873 | |
0.006857 | |
0.006875 | |
0.006874 | |
0.006843 | |
0.006875 | |
0.006852 | |
0.006881 | |
0.006881 | |
0.006883 | |
0.006884 | |
0.006892 | |
0.006851 | |
0.006843 | |
0.006880 | |
0.006907 | |
0.006897 | |
0.006841 | |
0.006848 | |
0.006843 | |
0.006815 | |
0.006805 | |
0.006796 | |
0.006779 | |
0.006810 | |
0.006842 | |
0.006802 | |
0.006786 | |
0.006799 | |
0.006879 | |
0.006855 | |
0.006867 | |
0.006880 | |
0.006852 | |
0.006954 | |
0.006874 | |
0.006832 | |
0.006849 | |
0.006841 | |
0.006784 | |
0.006769 | |
0.006741 | |
0.006791 | |
0.006768 | |
0.006783 | |
0.006786 | |
0.006790 | |
0.007036 | |
0.006767 | |
0.006723 | |
0.006780 | |
0.006731 | |
0.006742 | |
0.006754 | |
0.006728 | |
0.006824 | |
0.006753 | |
0.006770 | |
0.006754 | |
0.006733 | |
0.006798 | |
0.006879 | |
0.006865 | |
0.006821 | |
0.006772 | |
0.006697 | |
0.006512 | |
0.006495 | |
0.006495 | |
0.006512 | |
0.006454 | |
0.006503 | |
0.006453 | |
0.006499 | |
0.006509 | |
0.006480 | |
0.006492 | |
0.006449 | |
0.006501 | |
0.006502 | |
0.006503 | |
0.006571 | |
0.006565 | |
0.006522 | |
0.006582 | |
0.006616 | |
0.006624 | |
0.006542 | |
0.006588 | |
0.006599 | |
0.006586 | |
0.006471 | |
0.006546 | |
0.006538 | |
0.006576 | |
0.006610 | |
0.006574 | |
0.006533 | |
0.006634 | |
0.006639 | |
0.006663 | |
0.006648 | |
0.006616 | |
0.006670 | |
0.006700 | |
0.006622 | |
0.006613 | |
0.006599 | |
0.006595 | |
0.006599 | |
0.006619 | |
0.006583 | |
0.006492 | |
0.006567 | |
0.006667 | |
0.006613 | |
0.006646 | |
0.006648 | |
0.006637 | |
0.006659 | |
0.006670 | |
0.006689 | |
0.006685 | |
0.006653 | |
0.006650 | |
0.006684 | |
0.006680 | |
0.006686 | |
0.006707 | |
0.006699 | |
0.006696 | |
0.006704 | |
0.006672 | |
0.006715 | |
0.006699 | |
0.006761 | |
0.006746 | |
0.006740 | |
0.006751 | |
0.006746 | |
0.006727 | |
0.006725 | |
0.006714 | |
0.006709 | |
0.006635 | |
0.006675 | |
0.006638 | |
0.006634 | |
0.006665 | |
0.006638 | |
0.006705 | |
0.006720 | |
0.006676 | |
0.006631 | |
0.011165 | |
0.006667 | |
0.006664 | |
0.006664 | |
0.006680 | |
0.006693 | |
0.006682 | |
0.006665 | |
0.006649 | |
0.006632 | |
0.006593 | |
0.006617 | |
0.006592 | |
0.006541 | |
0.006582 | |
0.006553 | |
0.006609 | |
0.006558 | |
0.006568 | |
0.006583 | |
0.006608 | |
0.006571 | |
0.006608 | |
0.006615 | |
0.006741 | |
0.006570 | |
0.006523 | |
0.006540 | |
0.006541 | |
0.006540 | |
0.006519 | |
0.006558 | |
0.006507 | |
0.006528 | |
0.006544 | |
0.006474 | |
0.006414 | |
0.006411 | |
0.006397 | |
0.006368 | |
0.006368 | |
0.006404 | |
0.006420 | |
0.006399 | |
0.006408 | |
0.006385 | |
0.006463 | |
0.006418 | |
0.006394 | |
0.006314 | |
0.006300 | |
0.006312 | |
0.006335 | |
0.006337 | |
0.006353 | |
0.006353 | |
0.006318 | |
0.006379 | |
0.006385 | |
0.006447 | |
0.006403 | |
0.006388 | |
0.006362 | |
0.006395 | |
0.006388 | |
0.006405 | |
0.006394 | |
0.006389 | |
0.006360 | |
0.006343 | |
0.006341 | |
0.006381 | |
0.006399 | |
0.006427 | |
0.006423 | |
0.006449 | |
0.006523 | |
0.006470 | |
0.006498 | |
0.006488 | |
0.006526 | |
0.006569 | |
0.006587 | |
0.006620 | |
0.006688 | |
0.006752 | |
0.006772 | |
0.006800 | |
0.006829 | |
0.006815 | |
0.006820 | |
0.006840 | |
0.006854 | |
0.006868 | |
0.006900 | |
0.006905 | |
0.006896 | |
0.006920 | |
0.006945 | |
0.006941 | |
0.006998 | |
0.007037 | |
0.006844 | |
0.006851 | |
0.006901 | |
0.006867 | |
0.006847 | |
0.006886 | |
0.006862 | |
0.006859 | |
0.006805 | |
0.006768 | |
0.006866 | |
0.006743 | |
0.006715 | |
0.006755 | |
0.006769 | |
0.000132 | |
0.006633 | |
0.006658 | |
0.006727 | |
0.006616 | |
0.006605 | |
0.006636 | |
0.006620 | |
0.006544 | |
0.006535 | |
0.006431 | |
0.006425 | |
0.006397 | |
0.006431 | |
0.006407 | |
0.006288 | |
0.006252 | |
0.006244 | |
0.006170 | |
0.006165 | |
0.006106 | |
0.006125 | |
0.006109 | |
0.006059 | |
0.006044 | |
0.006098 | |
0.006117 | |
0.006002 | |
0.006016 | |
0.006011 | |
0.006019 | |
0.005981 | |
0.005996 | |
0.005991 | |
0.005990 | |
0.005979 | |
0.006035 | |
0.006083 | |
0.006026 | |
0.006024 | |
0.006000 | |
0.006055 | |
0.006094 | |
0.006127 | |
0.005979 | |
0.005967 | |
0.005952 | |
0.006033 | |
0.005989 | |
0.006050 | |
0.005998 | |
0.005982 | |
0.005899 | |
0.005907 | |
0.005930 | |
0.005945 | |
0.005912 | |
0.005961 | |
0.005913 | |
0.005923 | |
0.005965 | |
0.005898 | |
0.005892 | |
0.005722 | |
0.005746 | |
0.005740 | |
0.005716 | |
0.005788 | |
0.005702 | |
0.005647 | |
0.005626 | |
0.005657 | |
0.005585 | |
0.005617 | |
0.005590 | |
0.005530 | |
0.005550 | |
0.005353 | |
0.005338 | |
0.005344 | |
0.005508 | |
0.005014 | |
0.004940 | |
0.005047 | |
0.005044 | |
0.004992 | |
0.004975 | |
0.004931 | |
0.004921 | |
0.004925 | |
0.004920 | |
0.004967 | |
0.005029 | |
0.005027 | |
0.005008 | |
0.005004 | |
0.004913 | |
0.004910 | |
0.004896 | |
0.004969 | |
0.005006 | |
0.004976 | |
0.004939 | |
0.004993 | |
0.005021 | |
0.005021 | |
0.004994 | |
0.005012 | |
0.005003 | |
0.005010 | |
0.005022 | |
0.005017 | |
0.005028 | |
0.004999 | |
0.005018 | |
0.005030 | |
0.005007 | |
0.005000 | |
0.005015 | |
0.005007 | |
0.004983 | |
0.004963 | |
0.004958 | |
0.004902 | |
0.004962 | |
0.004933 | |
0.004861 | |
0.004741 | |
0.004731 | |
0.004689 | |
0.004659 | |
0.004661 | |
0.004613 | |
0.004618 | |
0.004666 | |
0.004659 | |
0.004599 | |
0.004587 | |
0.004576 | |
0.004555 | |
0.004548 | |
0.004568 | |
0.004581 | |
0.004574 | |
0.004519 | |
0.004502 | |
0.004512 | |
0.004520 | |
0.004495 | |
0.004506 | |
0.004473 | |
0.004488 | |
0.004485 | |
0.004433 | |
0.004434 | |
0.004433 | |
0.004420 | |
0.004466 | |
0.004474 | |
0.004503 | |
0.004504 | |
0.004471 | |
0.004480 | |
0.004463 | |
0.004486 | |
0.004459 | |
0.004458 | |
0.004501 | |
0.004411 | |
0.004388 | |
0.004390 | |
0.004410 | |
0.004364 | |
0.004385 | |
0.004413 | |
0.004431 | |
0.004444 | |
0.004439 | |
0.004441 | |
0.004370 | |
0.004370 | |
0.004416 | |
0.004367 | |
0.004340 | |
0.004300 | |
0.004274 | |
0.004260 | |
0.004319 | |
0.004289 | |
0.004312 | |
0.004231 | |
0.004365 | |
0.004433 | |
0.004462 | |
0.004451 | |
0.004451 | |
0.004454 | |
0.004446 | |
0.004513 | |
0.004546 | |
0.004559 | |
0.004607 | |
0.004643 | |
0.004677 | |
0.004654 | |
0.004665 | |
0.004657 | |
0.004638 | |
0.004640 | |
0.004630 | |
0.004654 | |
0.004665 | |
0.004660 | |
0.004640 | |
0.004627 | |
0.004652 | |
0.004645 | |
0.004625 | |
0.004656 | |
0.004650 | |
0.004663 | |
0.004668 | |
0.004671 | |
0.004700 | |
0.004743 | |
0.004731 | |
0.004687 | |
0.004679 | |
0.004630 | |
0.004582 | |
0.004535 | |
0.004517 | |
0.004521 | |
0.004524 | |
0.004523 | |
0.004519 | |
0.004499 | |
0.004456 | |
0.004449 | |
0.004437 | |
0.004430 | |
0.004433 | |
0.004447 | |
0.004425 | |
0.004411 | |
0.004416 | |
0.004413 | |
0.004423 | |
0.004415 | |
0.004509 | |
0.004548 | |
0.004596 | |
0.004584 | |
0.004605 | |
0.004598 | |
0.004669 | |
0.004655 | |
0.004603 | |
0.004605 | |
0.004569 | |
0.004544 | |
0.004546 | |
0.004566 | |
0.004560 | |
0.004539 | |
0.004544 | |
0.004531 | |
0.004503 | |
0.004459 | |
0.004451 | |
0.004438 | |
0.004464 | |
0.004450 | |
0.004459 | |
0.004455 | |
0.004457 | |
0.004439 | |
0.004417 | |
0.004385 | |
0.004385 | |
0.004373 | |
0.004397 | |
0.004370 | |
0.004347 | |
0.004346 | |
0.004334 | |
0.004370 | |
0.004317 | |
0.004282 | |
0.004258 | |
0.004234 | |
0.004212 | |
0.004164 | |
0.004143 | |
0.004155 | |
0.004191 | |
0.004201 | |
0.004183 | |
0.004230 | |
0.004234 | |
0.004237 | |
0.004233 | |
0.004222 | |
0.004213 | |
0.004172 | |
0.004163 | |
0.004156 | |
0.004175 | |
0.004139 | |
0.004163 | |
0.004146 | |
0.004137 | |
0.004116 | |
0.004115 | |
0.004124 | |
0.004146 | |
0.004127 | |
0.004129 | |
0.004134 | |
0.004131 | |
0.004142 | |
0.004113 | |
0.004091 | |
0.004079 | |
0.004053 | |
0.004041 | |
0.004053 | |
0.004037 | |
0.004025 | |
0.004047 | |
0.004047 | |
0.004070 | |
0.004074 | |
0.004069 | |
0.004093 | |
0.004085 | |
0.004085 | |
0.004096 | |
0.004094 | |
0.004114 | |
0.004137 | |
0.004090 | |
0.004059 | |
0.004053 | |
0.004070 | |
0.004069 | |
0.004065 | |
0.004043 | |
0.004034 | |
0.004079 | |
0.004035 | |
0.004022 | |
0.004020 | |
0.004009 | |
0.004009 | |
0.003934 | |
0.003940 | |
0.003943 | |
0.003948 | |
0.003943 | |
0.003974 | |
0.004000 | |
0.003974 | |
0.003974 | |
0.003989 | |
0.004006 | |
0.003992 | |
0.003987 | |
0.003983 | |
0.003956 | |
0.003897 | |
0.003941 | |
0.003956 | |
0.003948 | |
0.003982 | |
0.004004 | |
0.004004 | |
0.004017 | |
0.004000 | |
0.003966 | |
0.004019 | |
0.003984 | |
0.003981 | |
0.004033 | |
0.004014 | |
0.004009 | |
0.004016 | |
0.004027 | |
0.004020 | |
0.004004 | |
0.004011 | |
0.004016 | |
0.004037 | |
0.004029 | |
0.003982 | |
0.004030 | |
0.004002 | |
0.003981 | |
0.003985 | |
0.003977 | |
0.003971 | |
0.003945 | |
0.003938 | |
0.003916 | |
0.003929 | |
0.003920 | |
0.003928 | |
0.003894 | |
0.003868 | |
0.003913 | |
0.003883 | |
0.003881 | |
0.003922 | |
0.003892 | |
0.003863 | |
0.003913 | |
0.003918 | |
0.003947 | |
0.003936 | |
0.003952 | |
0.003974 | |
0.003933 | |
0.003938 | |
0.003919 | |
0.003887 | |
0.003873 | |
0.003870 | |
0.003838 | |
0.003816 | |
0.003834 | |
0.003867 | |
0.003896 | |
0.003870 | |
0.003852 | |
0.003800 | |
0.003812 | |
0.003781 | |
0.003775 | |
0.003763 | |
0.003713 | |
0.003864 | |
0.003867 | |
0.003796 | |
0.003822 | |
0.003849 | |
0.003857 | |
0.003855 | |
0.003844 | |
0.003850 | |
0.003846 | |
0.003836 | |
0.003836 | |
0.003837 | |
0.003851 | |
0.003854 | |
0.003845 | |
0.003839 | |
0.003839 | |
0.003848 | |
0.003855 | |
0.003866 | |
0.003871 | |
0.003853 | |
0.003843 | |
0.003884 | |
0.003897 | |
0.003907 | |
0.003906 | |
0.003909 | |
0.003902 | |
0.003902 | |
0.003898 | |
0.003902 | |
0.003868 | |
0.003867 | |
0.003842 | |
0.003876 | |
0.003867 | |
0.003835 | |
0.003850 | |
0.003831 | |
0.003813 | |
0.003819 | |
0.003860 | |
0.003841 | |
0.003824 | |
0.003804 | |
0.003821 | |
0.003833 | |
0.003833 | |
0.003816 | |
0.003845 | |
0.003867 | |
0.003848 | |
0.003799 | |
0.003798 | |
0.003810 | |
0.003751 | |
0.003716 | |
0.003789 | |
0.003770 | |
0.003769 | |
0.003828 | |
0.003778 | |
0.003746 | |
0.003726 | |
0.003713 | |
0.003731 | |
0.003740 | |
0.003730 | |
0.003736 | |
0.003728 | |
0.003684 | |
0.003703 | |
0.003707 | |
0.003731 | |
0.003716 | |
0.003643 | |
0.003613 | |
0.003625 | |
0.003601 | |
0.003559 | |
0.003543 | |
0.003514 | |
0.003544 | |
0.003556 | |
0.003552 | |
0.003658 | |
0.003710 | |
0.003635 | |
0.003637 | |
0.003669 | |
0.003679 | |
0.003671 | |
0.003671 | |
0.003722 | |
0.003735 | |
0.003753 | |
0.003748 | |
0.003735 | |
0.003729 | |
0.003731 | |
0.003717 | |
0.003713 | |
0.003704 | |
0.003717 | |
0.003691 | |
0.003721 | |
0.003708 | |
0.003694 | |
0.003719 | |
0.003701 | |
0.003707 | |
0.003692 | |
0.003646 | |
0.003683 | |
0.003681 | |
0.003682 | |
0.003643 | |
0.003633 | |
0.003625 | |
0.003652 | |
0.003648 | |
0.003617 | |
0.003620 | |
0.003617 | |
0.003620 | |
0.003632 | |
0.003607 | |
0.003633 | |
0.003644 | |
0.003663 | |
0.003641 | |
0.003629 | |
0.003630 | |
0.003630 | |
0.003615 | |
0.003605 | |
0.003613 | |
0.003621 | |
0.003592 | |
0.003567 | |
0.003538 | |
0.003540 | |
0.003546 | |
0.003528 | |
0.003534 | |
0.003557 | |
0.003604 | |
0.003570 | |
0.003587 | |
0.003575 | |
0.003572 | |
0.003557 | |
0.003556 | |
0.003548 | |
0.003560 | |
0.003558 | |
0.003552 | |
0.003566 | |
0.003569 | |
0.003578 | |
0.003567 | |
0.003559 | |
0.003526 | |
0.003529 | |
0.003543 | |
0.003521 | |
0.003509 | |
0.003484 | |
0.003495 | |
0.003493 | |
0.003471 | |
0.003465 | |
0.003467 | |
0.003461 | |
0.003441 | |
0.003473 | |
0.003468 | |
0.003475 | |
0.003468 | |
0.003486 | |
0.003483 | |
0.003462 | |
0.003433 | |
0.003429 | |
0.003430 | |
0.003431 | |
0.003411 | |
0.003420 | |
0.003431 | |
0.003447 | |
0.003424 | |
0.003431 | |
0.003441 | |
0.003433 | |
0.003442 | |
0.003456 | |
0.003429 | |
0.003432 | |
0.003419 | |
0.003415 | |
0.003414 | |
0.003422 | |
0.003432 | |
0.003425 | |
0.003411 | |
0.003407 | |
0.003429 | |
0.003413 | |
0.003434 | |
0.003409 | |
0.003390 | |
0.003388 | |
0.003350 | |
0.003365 | |
0.003325 | |
0.003342 | |
0.003305 | |
0.003324 | |
0.003307 | |
0.003300 | |
0.003284 | |
0.003296 | |
0.003294 | |
0.003283 | |
0.003299 | |
0.003306 | |
0.003290 | |
0.003285 | |
0.003344 | |
0.003272 | |
0.003294 | |
0.003284 | |
0.003274 | |
0.003310 | |
0.003264 | |
0.003251 | |
0.003258 | |
0.003273 | |
0.003272 | |
0.003285 | |
0.003278 | |
0.003265 | |
0.003278 | |
0.003279 | |
0.003277 | |
0.003303 | |
0.003275 | |
0.003278 | |
0.003283 | |
0.003284 | |
0.003269 | |
0.003262 | |
0.003272 | |
0.003263 | |
0.003238 | |
0.003245 | |
0.003238 | |
0.003230 | |
0.003240 | |
0.003255 | |
0.003276 | |
0.003275 | |
0.003285 | |
0.003272 | |
0.003304 | |
0.003320 | |
0.003297 | |
0.003280 | |
0.003271 | |
0.003304 | |
0.003311 | |
0.003297 | |
0.003296 | |
0.003284 | |
0.003269 | |
0.003241 | |
0.003268 | |
0.003270 | |
0.003271 | |
0.003277 | |
0.003310 | |
0.003334 | |
0.003315 | |
0.003296 | |
0.003278 | |
0.003283 | |
0.003247 | |
0.003229 | |
0.003232 | |
0.003202 | |
0.003201 | |
0.003183 | |
0.003157 | |
0.003147 | |
0.003160 | |
0.003139 | |
0.003131 | |
0.003119 | |
0.003108 | |
0.003373 | |
0.003136 | |
0.003128 | |
0.003112 | |
0.003122 | |
0.003132 | |
0.003132 | |
0.003404 | |
0.003118 | |
0.003129 | |
0.003133 | |
0.003120 | |
0.003118 | |
0.003111 | |
0.003240 | |
0.003105 | |
0.003092 | |
0.003129 | |
0.003114 | |
0.003103 | |
0.003102 | |
0.003144 | |
0.003141 |