ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /TND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 0.011165 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.000129 ดีนาร์ตูนิเซีย

ประวัติราคา TND / KMF

Date KMF/TND
0.006839
0.006844
0.006841
0.006827
0.006887
0.006871
0.006819
0.006890
0.006878
0.006870
0.006849
0.006874
0.006941
0.006917
0.006883
0.006836
0.006881
0.006853
0.006844
0.006871
0.006903
0.006928
0.006951
0.006892
0.006832
0.006960
0.006890
0.006886
0.006887
0.006903
0.006923
0.006938
0.006961
0.006940
0.006893
0.006960
0.007015
0.006822
0.006899
0.006929
0.006923
0.006917
0.006924
0.006941
0.006930
0.006919
0.006904
0.006918
0.006876
0.006829
0.006798
0.006790
0.006846
0.006876
0.006900
0.006908
0.006857
0.006881
0.006862
0.006919
0.006898
0.006838
0.007018
0.006859
0.006896
0.006872
0.006660
0.006806
0.006817
0.006805
0.006827
0.006785
0.006694
0.006745
0.006765
0.006690
0.006724
0.006752
0.006703
0.006701
0.006672
0.006713
0.006744
0.006781
0.006728
0.006727
0.006763
0.006799
0.006796
0.006844
0.006817
0.006824
0.006850
0.006849
0.006873
0.006867
0.006846
0.006860
0.006853
0.006891
0.006898
0.006840
0.006899
0.006849
0.006854
0.006883
0.006840
0.006843
0.006823
0.006822
0.006888
0.006853
0.006845
0.006851
0.006862
0.006839
0.006845
0.006827
0.006725
0.006873
0.006813
0.006861
0.006860
0.006873
0.006857
0.006875
0.006874
0.006843
0.006875
0.006852
0.006881
0.006881
0.006883
0.006884
0.006892
0.006851
0.006843
0.006880
0.006907
0.006897
0.006841
0.006848
0.006843
0.006815
0.006805
0.006796
0.006779
0.006810
0.006842
0.006802
0.006786
0.006799
0.006879
0.006855
0.006867
0.006880
0.006852
0.006954
0.006874
0.006832
0.006849
0.006841
0.006784
0.006769
0.006741
0.006791
0.006768
0.006783
0.006786
0.006790
0.007036
0.006767
0.006723
0.006780
0.006731
0.006742
0.006754
0.006728
0.006824
0.006753
0.006770
0.006754
0.006733
0.006798
0.006879
0.006865
0.006821
0.006772
0.006697
0.006512
0.006495
0.006495
0.006512
0.006454
0.006503
0.006453
0.006499
0.006509
0.006480
0.006492
0.006449
0.006501
0.006502
0.006503
0.006571
0.006565
0.006522
0.006582
0.006616
0.006624
0.006542
0.006588
0.006599
0.006586
0.006471
0.006546
0.006538
0.006576
0.006610
0.006574
0.006533
0.006634
0.006639
0.006663
0.006648
0.006616
0.006670
0.006700
0.006622
0.006613
0.006599
0.006595
0.006599
0.006619
0.006583
0.006492
0.006567
0.006667
0.006613
0.006646
0.006648
0.006637
0.006659
0.006670
0.006689
0.006685
0.006653
0.006650
0.006684
0.006680
0.006686
0.006707
0.006699
0.006696
0.006704
0.006672
0.006715
0.006699
0.006761
0.006746
0.006740
0.006751
0.006746
0.006727
0.006725
0.006714
0.006709
0.006635
0.006675
0.006638
0.006634
0.006665
0.006638
0.006705
0.006720
0.006676
0.006631
0.011165
0.006667
0.006664
0.006664
0.006680
0.006693
0.006682
0.006665
0.006649
0.006632
0.006593
0.006617
0.006592
0.006541
0.006582
0.006553
0.006609
0.006558
0.006568
0.006583
0.006608
0.006571
0.006608
0.006615
0.006741
0.006570
0.006523
0.006540
0.006541
0.006540
0.006519
0.006558
0.006507
0.006528
0.006544
0.006474
0.006414
0.006411
0.006397
0.006368
0.006368
0.006404
0.006420
0.006399
0.006408
0.006385
0.006463
0.006418
0.006394
0.006314
0.006300
0.006312
0.006335
0.006337
0.006353
0.006353
0.006318
0.006379
0.006385
0.006447
0.006403
0.006388
0.006362
0.006395
0.006388
0.006405
0.006394
0.006389
0.006360
0.006343
0.006341
0.006381
0.006399
0.006427
0.006423
0.006449
0.006523
0.006470
0.006498
0.006488
0.006526
0.006569
0.006587
0.006620
0.006688
0.006752
0.006772
0.006800
0.006829
0.006815
0.006820
0.006840
0.006854
0.006868
0.006900
0.006905
0.006896
0.006920
0.006945
0.006941
0.006998
0.007037
0.006844
0.006851
0.006901
0.006867
0.006847
0.006886
0.006862
0.006859
0.006805
0.006768
0.006866
0.006743
0.006715
0.006755
0.006769
0.000132
0.006633
0.006658
0.006727
0.006616
0.006605
0.006636
0.006620
0.006544
0.006535
0.006431
0.006425
0.006397
0.006431
0.006407
0.006288
0.006252
0.006244
0.006170
0.006165
0.006106
0.006125
0.006109
0.006059
0.006044
0.006098
0.006117
0.006002
0.006016
0.006011
0.006019
0.005981
0.005996
0.005991
0.005990
0.005979
0.006035
0.006083
0.006026
0.006024
0.006000
0.006055
0.006094
0.006127
0.005979
0.005967
0.005952
0.006033
0.005989
0.006050
0.005998
0.005982
0.005899
0.005907
0.005930
0.005945
0.005912
0.005961
0.005913
0.005923
0.005965
0.005898
0.005892
0.005722
0.005746
0.005740
0.005716
0.005788
0.005702
0.005647
0.005626
0.005657
0.005585
0.005617
0.005590
0.005530
0.005550
0.005353
0.005338
0.005344
0.005508
0.005014
0.004940
0.005047
0.005044
0.004992
0.004975
0.004931
0.004921
0.004925
0.004920
0.004967
0.005029
0.005027
0.005008
0.005004
0.004913
0.004910
0.004896
0.004969
0.005006
0.004976
0.004939
0.004993
0.005021
0.005021
0.004994
0.005012
0.005003
0.005010
0.005022
0.005017
0.005028
0.004999
0.005018
0.005030
0.005007
0.005000
0.005015
0.005007
0.004983
0.004963
0.004958
0.004902
0.004962
0.004933
0.004861
0.004741
0.004731
0.004689
0.004659
0.004661
0.004613
0.004618
0.004666
0.004659
0.004599
0.004587
0.004576
0.004555
0.004548
0.004568
0.004581
0.004574
0.004519
0.004502
0.004512
0.004520
0.004495
0.004506
0.004473
0.004488
0.004485
0.004433
0.004434
0.004433
0.004420
0.004466
0.004474
0.004503
0.004504
0.004471
0.004480
0.004463
0.004486
0.004459
0.004458
0.004501
0.004411
0.004388
0.004390
0.004410
0.004364
0.004385
0.004413
0.004431
0.004444
0.004439
0.004441
0.004370
0.004370
0.004416
0.004367
0.004340
0.004300
0.004274
0.004260
0.004319
0.004289
0.004312
0.004231
0.004365
0.004433
0.004462
0.004451
0.004451
0.004454
0.004446
0.004513
0.004546
0.004559
0.004607
0.004643
0.004677
0.004654
0.004665
0.004657
0.004638
0.004640
0.004630
0.004654
0.004665
0.004660
0.004640
0.004627
0.004652
0.004645
0.004625
0.004656
0.004650
0.004663
0.004668
0.004671
0.004700
0.004743
0.004731
0.004687
0.004679
0.004630
0.004582
0.004535
0.004517
0.004521
0.004524
0.004523
0.004519
0.004499
0.004456
0.004449
0.004437
0.004430
0.004433
0.004447
0.004425
0.004411
0.004416
0.004413
0.004423
0.004415
0.004509
0.004548
0.004596
0.004584
0.004605
0.004598
0.004669
0.004655
0.004603
0.004605
0.004569
0.004544
0.004546
0.004566
0.004560
0.004539
0.004544
0.004531
0.004503
0.004459
0.004451
0.004438
0.004464
0.004450
0.004459
0.004455
0.004457
0.004439
0.004417
0.004385
0.004385
0.004373
0.004397
0.004370
0.004347
0.004346
0.004334
0.004370
0.004317
0.004282
0.004258
0.004234
0.004212
0.004164
0.004143
0.004155
0.004191
0.004201
0.004183
0.004230
0.004234
0.004237
0.004233
0.004222
0.004213
0.004172
0.004163
0.004156
0.004175
0.004139
0.004163
0.004146
0.004137
0.004116
0.004115
0.004124
0.004146
0.004127
0.004129
0.004134
0.004131
0.004142
0.004113
0.004091
0.004079
0.004053
0.004041
0.004053
0.004037
0.004025
0.004047
0.004047
0.004070
0.004074
0.004069
0.004093
0.004085
0.004085
0.004096
0.004094
0.004114
0.004137
0.004090
0.004059
0.004053
0.004070
0.004069
0.004065
0.004043
0.004034
0.004079
0.004035
0.004022
0.004020
0.004009
0.004009
0.003934
0.003940
0.003943
0.003948
0.003943
0.003974
0.004000
0.003974
0.003974
0.003989
0.004006
0.003992
0.003987
0.003983
0.003956
0.003897
0.003941
0.003956
0.003948
0.003982
0.004004
0.004004
0.004017
0.004000
0.003966
0.004019
0.003984
0.003981
0.004033
0.004014
0.004009
0.004016
0.004027
0.004020
0.004004
0.004011
0.004016
0.004037
0.004029
0.003982
0.004030
0.004002
0.003981
0.003985
0.003977
0.003971
0.003945
0.003938
0.003916
0.003929
0.003920
0.003928
0.003894
0.003868
0.003913
0.003883
0.003881
0.003922
0.003892
0.003863
0.003913
0.003918
0.003947
0.003936
0.003952
0.003974
0.003933
0.003938
0.003919
0.003887
0.003873
0.003870
0.003838
0.003816
0.003834
0.003867
0.003896
0.003870
0.003852
0.003800
0.003812
0.003781
0.003775
0.003763
0.003713
0.003864
0.003867
0.003796
0.003822
0.003849
0.003857
0.003855
0.003844
0.003850
0.003846
0.003836
0.003836
0.003837
0.003851
0.003854
0.003845
0.003839
0.003839
0.003848
0.003855
0.003866
0.003871
0.003853
0.003843
0.003884
0.003897
0.003907
0.003906
0.003909
0.003902
0.003902
0.003898
0.003902
0.003868
0.003867
0.003842
0.003876
0.003867
0.003835
0.003850
0.003831
0.003813
0.003819
0.003860
0.003841
0.003824
0.003804
0.003821
0.003833
0.003833
0.003816
0.003845
0.003867
0.003848
0.003799
0.003798
0.003810
0.003751
0.003716
0.003789
0.003770
0.003769
0.003828
0.003778
0.003746
0.003726
0.003713
0.003731
0.003740
0.003730
0.003736
0.003728
0.003684
0.003703
0.003707
0.003731
0.003716
0.003643
0.003613
0.003625
0.003601
0.003559
0.003543
0.003514
0.003544
0.003556
0.003552
0.003658
0.003710
0.003635
0.003637
0.003669
0.003679
0.003671
0.003671
0.003722
0.003735
0.003753
0.003748
0.003735
0.003729
0.003731
0.003717
0.003713
0.003704
0.003717
0.003691
0.003721
0.003708
0.003694
0.003719
0.003701
0.003707
0.003692
0.003646
0.003683
0.003681
0.003682
0.003643
0.003633
0.003625
0.003652
0.003648
0.003617
0.003620
0.003617
0.003620
0.003632
0.003607
0.003633
0.003644
0.003663
0.003641
0.003629
0.003630
0.003630
0.003615
0.003605
0.003613
0.003621
0.003592
0.003567
0.003538
0.003540
0.003546
0.003528
0.003534
0.003557
0.003604
0.003570
0.003587
0.003575
0.003572
0.003557
0.003556
0.003548
0.003560
0.003558
0.003552
0.003566
0.003569
0.003578
0.003567
0.003559
0.003526
0.003529
0.003543
0.003521
0.003509
0.003484
0.003495
0.003493
0.003471
0.003465
0.003467
0.003461
0.003441
0.003473
0.003468
0.003475
0.003468
0.003486
0.003483
0.003462
0.003433
0.003429
0.003430
0.003431
0.003411
0.003420
0.003431
0.003447
0.003424
0.003431
0.003441
0.003433
0.003442
0.003456
0.003429
0.003432
0.003419
0.003415
0.003414
0.003422
0.003432
0.003425
0.003411
0.003407