Историјски севернокорејски вон / аустријски шилинг

Историја дневних износа KPW /ATS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 севернокорејски вон = 0.020026 аустријски шилинг

минималац на

1 севернокорејски вон = 0.012221 аустријски шилинг

Историја Цена ATS / KPW

Date KPW/ATS
0.013393
0.013431
0.013363
0.013387
0.013380
0.013190
0.013262
0.013140
0.013140
0.013118
0.012979
0.013077
0.013042
0.012974
0.012993
0.013248
0.013345
0.013171
0.013297
0.013162
0.013074
0.012965
0.012902
0.012844
0.012958
0.012876
0.013136
0.013104
0.013051
0.012987
0.012996
0.013008
0.013134
0.013172
0.013272
0.013192
0.013229
0.013274
0.013123
0.013130
0.013219
0.013057
0.013034
0.012954
0.012998
0.012992
0.013051
0.013164
0.013104
0.013161
0.013197
0.013184
0.013073
0.013106
0.013027
0.012972
0.013182
0.013233
0.013381
0.013349
0.013425
0.013612
0.013780
0.013516
0.013402
0.013279
0.013486
0.014006
0.014133
0.014153
0.014003
0.014105
0.014581
0.014615
0.014581
0.014842
0.014803
0.014650
0.014671
0.014896
0.014725
0.014693
0.014695
0.014538
0.014485
0.014560
0.014622
0.014431
0.014338
0.014060
0.014134
0.014136
0.014015
0.013932
0.013729
0.013761
0.013738
0.013854
0.013813
0.013692
0.013792
0.013980
0.013962
0.014132
0.014041
0.014029
0.014117
0.014240
0.014246
0.014235
0.014205
0.014017
0.014077
0.014078
0.014167
0.014195
0.014270
0.014349
0.014390
0.014076
0.014240
0.014108
0.014061
0.013987
0.014086
0.014091
0.014189
0.014194
0.014234
0.014112
0.014055
0.013969
0.013963
0.013853
0.013875
0.013997
0.014202
0.014108
0.013950
0.013970
0.014287
0.014263
0.014405
0.014328
0.014486
0.014453
0.014589
0.014435
0.014300
0.014226
0.014168
0.014123
0.014030
0.014017
0.013896
0.013903
0.013820
0.013604
0.013893
0.014010
0.014014
0.013996
0.014206
0.014274
0.014280
0.014143
0.014061
0.013903
0.013937
0.013827
0.013995
0.014258
0.014307
0.014411
0.014312
0.014248
0.014250
0.014092
0.014064
0.014118
0.014245
0.014320
0.014370
0.014407
0.014503
0.014566
0.014782
0.014921
0.014815
0.015263
0.015465
0.015468
0.015532
0.015743
0.015548
0.015893
0.015243
0.015094
0.015366
0.015273
0.015384
0.015043
0.014992
0.014898
0.014955
0.015067
0.015219
0.014655
0.014451
0.014534
0.014680
0.014303
0.014192
0.014310
0.014646
0.014474
0.014548
0.014272
0.013878
0.013972
0.014070
0.013634
0.013519
0.013523
0.013363
0.013615
0.013502
0.013400
0.013494
0.013528
0.013495
0.013558
0.013548
0.013550
0.013538
0.013601
0.013451
0.013194
0.013181
0.013170
0.013165
0.013234
0.013159
0.013072
0.013038
0.012944
0.012877
0.012961
0.013018
0.012982
0.013026
0.012876
0.012952
0.012966
0.012887
0.012886
0.012817
0.012835
0.012613
0.012542
0.012499
0.012517
0.012576
0.012594
0.012679
0.012657
0.012696
0.012835
0.012938
0.012991
0.012814
0.012901
0.012690
0.012569
0.012602
0.012687
0.012669
0.012591
0.012659
0.012573
0.012478
0.012510
0.012494
0.012585
0.012625
0.012808
0.012910
0.012891
0.012930
0.013133
0.012947
0.012992
0.012943
0.012969
0.013092
0.012998
0.012882
0.012936
0.012809
0.012964
0.012875
0.013028
0.013001
0.012991
0.013346
0.013477
0.013513
0.013594
0.013557
0.013483
0.013525
0.013743
0.014025
0.014009
0.014144
0.014023
0.014124
0.014071
0.014001
0.014158
0.013863
0.014204
0.013695
0.013412
0.013720
0.014092
0.014106
0.014014
0.013820
0.013875
0.013778
0.013731
0.013658
0.013649
0.013784
0.013730
0.013820
0.013803
0.013886
0.013807
0.013855
0.013739
0.013775
0.013710
0.013867
0.013934
0.014027
0.013907
0.013895
0.013840
0.013946
0.013772
0.013797
0.013632
0.013600
0.013722
0.013646
0.013579
0.013633
0.013545
0.013413
0.013623
0.013508
0.013595
0.013659
0.013691
0.013612
0.013650
0.013670
0.013580
0.013525
0.013583
0.013645
0.013512
0.013487
0.013580
0.013487
0.013453
0.013516
0.013556
0.013370
0.013377
0.013449
0.013326
0.013320
0.013305
0.013410
0.013470
0.013464
0.013465
0.013491
0.013347
0.013620
0.013403
0.013438
0.013336
0.013200
0.013302
0.013206
0.013009
0.013103
0.013188
0.013164
0.013085
0.013304
0.013411
0.013227
0.013059
0.013075
0.013057
0.013005
0.013133
0.013067
0.013146
0.012987
0.013068
0.013150
0.012968
0.012814
0.012813
0.012655
0.012522
0.012346
0.012409
0.012437
0.012273
0.012393
0.012391
0.012415
0.012330
0.012429
0.012364
0.012349
0.012475
0.012464
0.012773
0.012730
0.012879
0.012975
0.012983
0.012883
0.012843
0.013026
0.013106
0.013007
0.012961
0.013022
0.013032
0.012896
0.012783
0.012786
0.012856
0.012779
0.012944
0.012983
0.012959
0.012936
0.013135
0.013325
0.013414
0.013443
0.013673
0.013720
0.013655
0.013580
0.013736
0.013606
0.013925
0.013994
0.014013
0.014070
0.014371
0.014429
0.014332
0.014078
0.014244
0.014357
0.014453
0.014443
0.014406
0.014407
0.014180
0.014259
0.014351
0.014384
0.014526
0.014527
0.014626
0.014622
0.014521
0.014473
0.014400
0.014417
0.014146
0.013763
0.013933
0.014055
0.013941
0.013659
0.013615
0.013602
0.013707
0.013606
0.013695
0.013660
0.013542
0.013699
0.013789
0.013688
0.013943
0.013810
0.019347
0.019243
0.013882
0.019060
0.019112
0.017289
0.019264
0.017377
0.018993
0.018908
0.018865
0.019094
0.019013
0.017139
0.018897
0.019225
0.019112
0.019248
0.019455
0.017743
0.017527
0.019145
0.019204
0.019590
0.017955
0.019539
0.017802
0.017894
0.017760
0.019690
0.017750
0.017851
0.018261
0.019933
0.018012