Историјски аустријски шилинг / севернокорејски вон
Историја дневних износа ATS /KPW пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 81.8274 севернокорејски вон
минималац на
1 аустријски шилинг = 49.9354 севернокорејски вон
| Date | ATS/KPW |
|---|---|
| 74.6663 | |
| 74.4540 | |
| 74.8341 | |
| 74.6982 | |
| 74.7389 | |
| 75.8123 | |
| 75.4024 | |
| 76.1030 | |
| 76.1044 | |
| 76.2294 | |
| 77.0448 | |
| 76.4707 | |
| 76.6757 | |
| 77.0754 | |
| 76.9656 | |
| 75.4845 | |
| 74.9330 | |
| 75.9228 | |
| 75.2055 | |
| 75.9787 | |
| 76.4903 | |
| 77.1335 | |
| 77.5085 | |
| 77.8566 | |
| 77.1698 | |
| 77.6626 | |
| 76.1284 | |
| 76.3116 | |
| 76.6204 | |
| 76.9990 | |
| 76.9460 | |
| 76.8748 | |
| 76.1371 | |
| 75.9191 | |
| 75.3494 | |
| 75.8050 | |
| 75.5928 | |
| 75.3370 | |
| 76.2047 | |
| 76.1604 | |
| 75.6502 | |
| 76.5863 | |
| 76.7251 | |
| 77.1953 | |
| 76.9373 | |
| 76.9729 | |
| 76.6219 | |
| 75.9642 | |
| 76.3152 | |
| 75.9794 | |
| 75.7752 | |
| 75.8479 | |
| 76.4918 | |
| 76.2985 | |
| 76.7636 | |
| 77.0892 | |
| 75.8595 | |
| 75.5681 | |
| 74.7346 | |
| 74.9104 | |
| 74.4897 | |
| 73.4664 | |
| 72.5676 | |
| 73.9882 | |
| 74.6147 | |
| 75.3080 | |
| 74.1488 | |
| 71.3992 | |
| 70.7551 | |
| 70.6548 | |
| 71.4121 | |
| 70.8964 | |
| 68.5814 | |
| 68.4221 | |
| 68.5810 | |
| 67.3750 | |
| 67.5517 | |
| 68.2613 | |
| 68.1617 | |
| 67.1320 | |
| 67.9128 | |
| 68.0603 | |
| 68.0499 | |
| 68.7871 | |
| 69.0382 | |
| 68.6825 | |
| 68.3883 | |
| 69.2942 | |
| 69.7430 | |
| 71.1239 | |
| 70.7535 | |
| 70.7391 | |
| 71.3542 | |
| 71.7780 | |
| 72.8400 | |
| 72.6688 | |
| 72.7920 | |
| 72.1796 | |
| 72.3941 | |
| 73.0355 | |
| 72.5061 | |
| 71.5286 | |
| 71.6243 | |
| 70.7626 | |
| 71.2202 | |
| 71.2805 | |
| 70.8388 | |
| 70.2240 | |
| 70.1945 | |
| 70.2469 | |
| 70.3990 | |
| 71.3395 | |
| 71.0397 | |
| 71.0325 | |
| 70.5863 | |
| 70.4450 | |
| 70.0788 | |
| 69.6892 | |
| 69.4920 | |
| 71.0445 | |
| 70.2228 | |
| 70.8804 | |
| 71.1181 | |
| 71.4925 | |
| 70.9922 | |
| 70.9665 | |
| 70.4784 | |
| 70.4539 | |
| 70.2534 | |
| 70.8633 | |
| 71.1510 | |
| 71.5862 | |
| 71.6173 | |
| 72.1856 | |
| 72.0702 | |
| 71.4446 | |
| 70.4115 | |
| 70.8834 | |
| 71.6849 | |
| 71.5844 | |
| 69.9925 | |
| 70.1137 | |
| 69.4210 | |
| 69.7920 | |
| 69.0300 | |
| 69.1906 | |
| 68.5446 | |
| 69.2738 | |
| 69.9316 | |
| 70.2956 | |
| 70.5814 | |
| 70.8060 | |
| 71.2772 | |
| 71.3431 | |
| 71.9637 | |
| 71.9250 | |
| 72.3584 | |
| 73.5086 | |
| 71.9810 | |
| 71.3761 | |
| 71.3559 | |
| 71.4474 | |
| 70.3929 | |
| 70.0582 | |
| 70.0291 | |
| 70.7087 | |
| 71.1187 | |
| 71.9267 | |
| 71.7532 | |
| 72.3219 | |
| 71.4529 | |
| 70.1360 | |
| 69.8959 | |
| 69.3922 | |
| 69.8698 | |
| 70.1874 | |
| 70.1740 | |
| 70.9647 | |
| 71.1056 | |
| 70.8322 | |
| 70.1981 | |
| 69.8323 | |
| 69.5917 | |
| 69.4110 | |
| 68.9529 | |
| 68.6529 | |
| 67.6520 | |
| 67.0178 | |
| 67.4974 | |
| 65.5196 | |
| 64.6603 | |
| 64.6478 | |
| 64.3842 | |
| 63.5183 | |
| 64.3171 | |
| 62.9205 | |
| 65.6031 | |
| 66.2519 | |
| 65.0800 | |
| 65.4768 | |
| 65.0013 | |
| 66.4749 | |
| 66.7029 | |
| 67.1217 | |
| 66.8663 | |
| 66.3703 | |
| 65.7071 | |
| 68.2364 | |
| 69.1982 | |
| 68.8034 | |
| 68.1210 | |
| 69.9164 | |
| 70.4607 | |
| 69.8799 | |
| 68.2765 | |
| 69.0900 | |
| 68.7390 | |
| 70.0691 | |
| 72.0564 | |
| 71.5726 | |
| 71.0720 | |
| 73.3480 | |
| 73.9693 | |
| 73.9475 | |
| 74.8349 | |
| 73.4468 | |
| 74.0623 | |
| 74.6292 | |
| 74.1067 | |
| 73.9214 | |
| 74.1001 | |
| 73.7593 | |
| 73.8131 | |
| 73.8022 | |
| 73.8639 | |
| 73.5253 | |
| 74.3465 | |
| 75.7912 | |
| 75.8675 | |
| 75.9322 | |
| 75.9591 | |
| 75.5652 | |
| 75.9918 | |
| 76.4983 | |
| 76.7004 | |
| 77.2534 | |
| 77.6582 | |
| 77.1560 | |
| 76.8159 | |
| 77.0310 | |
| 76.7701 | |
| 77.6633 | |
| 77.2105 | |
| 77.1262 | |
| 77.5950 | |
| 77.6066 | |
| 78.0216 | |
| 77.9111 | |
| 79.2839 | |
| 79.7352 | |
| 80.0077 | |
| 79.8892 | |
| 79.5186 | |
| 79.4060 | |
| 78.8689 | |
| 79.0070 | |
| 78.7665 | |
| 77.9104 | |
| 77.2897 | |
| 76.9736 | |
| 78.0426 | |
| 77.5114 | |
| 78.8050 | |
| 79.5608 | |
| 79.3515 | |
| 78.8202 | |
| 78.9300 | |
| 79.4205 | |
| 78.9961 | |
| 79.5331 | |
| 80.1385 | |
| 79.9358 | |
| 80.0404 | |
| 79.4605 | |
| 79.2054 | |
| 78.0775 | |
| 77.4569 | |
| 77.5739 | |
| 77.3377 | |
| 76.1415 | |
| 77.2389 | |
| 76.9722 | |
| 77.2636 | |
| 77.1073 | |
| 76.3842 | |
| 76.9365 | |
| 77.6262 | |
| 77.3028 | |
| 78.0724 | |
| 77.1371 | |
| 77.6669 | |
| 76.7607 | |
| 76.9191 | |
| 76.9787 | |
| 74.9315 | |
| 74.2026 | |
| 74.0027 | |
| 73.5609 | |
| 73.7629 | |
| 74.1670 | |
| 73.9344 | |
| 72.7666 | |
| 71.3030 | |
| 71.3845 | |
| 70.7001 | |
| 71.3125 | |
| 70.8002 | |
| 71.0664 | |
| 71.4236 | |
| 70.6313 | |
| 72.1351 | |
| 70.4017 | |
| 73.0173 | |
| 74.5594 | |
| 72.8872 | |
| 70.9605 | |
| 70.8898 | |
| 71.3587 | |
| 72.3582 | |
| 72.0734 | |
| 72.5773 | |
| 72.8269 | |
| 73.2179 | |
| 73.2637 | |
| 72.5478 | |
| 72.8342 | |
| 72.3614 | |
| 72.4470 | |
| 72.0157 | |
| 72.4268 | |
| 72.1737 | |
| 72.7840 | |
| 72.5943 | |
| 72.9381 | |
| 72.1160 | |
| 71.7662 | |
| 71.2888 | |
| 71.9078 | |
| 71.9667 | |
| 72.2543 | |
| 71.7074 | |
| 72.6099 | |
| 72.4792 | |
| 73.3574 | |
| 73.5296 | |
| 72.8770 | |
| 73.2833 | |
| 73.6452 | |
| 73.3523 | |
| 73.8262 | |
| 74.5572 | |
| 73.4076 | |
| 74.0296 | |
| 73.5580 | |
| 73.2121 | |
| 73.0420 | |
| 73.4650 | |
| 73.2615 | |
| 73.1525 | |
| 73.6365 | |
| 73.9373 | |
| 73.6198 | |
| 73.2869 | |
| 74.0086 | |
| 74.1445 | |
| 73.6394 | |
| 74.1474 | |
| 74.3334 | |
| 73.9846 | |
| 73.7687 | |
| 74.7920 | |
| 74.7564 | |
| 74.3559 | |
| 75.0405 | |
| 75.0754 | |
| 75.1612 | |
| 74.5718 | |
| 74.2368 | |
| 74.2745 | |
| 74.2644 | |
| 74.1248 | |
| 74.9257 | |
| 73.4206 | |
| 74.6081 | |
| 74.4148 | |
| 74.9860 | |
| 75.7600 | |
| 75.1786 | |
| 75.7207 | |
| 76.8682 | |
| 76.3210 | |
| 75.8290 | |
| 75.9649 | |
| 76.4213 | |
| 75.1641 | |
| 74.5674 | |
| 75.6023 | |
| 76.5732 | |
| 76.4831 | |
| 76.5848 | |
| 76.8944 | |
| 76.1430 | |
| 76.5310 | |
| 76.0659 | |
| 76.9998 | |
| 76.5252 | |
| 76.0441 | |
| 77.1117 | |
| 78.0368 | |
| 78.0455 | |
| 79.0215 | |
| 79.8565 | |
| 80.9975 | |
| 80.5891 | |
| 80.4045 | |
| 81.4771 | |
| 80.6879 | |
| 80.7025 | |
| 80.5498 | |
| 81.1058 | |
| 80.4561 | |
| 80.8820 | |
| 80.9786 | |
| 80.1632 | |
| 80.2315 | |
| 78.2912 | |
| 78.5572 | |
| 77.6458 | |
| 77.0732 | |
| 77.0208 | |
| 77.6226 | |
| 77.8617 | |
| 76.7701 | |
| 76.2985 | |
| 76.8842 | |
| 77.1560 | |
| 76.7941 | |
| 76.7331 | |
| 77.5441 | |
| 78.2265 | |
| 78.2120 | |
| 77.7861 | |
| 78.2519 | |
| 77.2534 | |
| 77.0267 | |
| 77.1691 | |
| 77.3057 | |
| 76.1313 | |
| 75.0492 | |
| 74.5471 | |
| 74.3901 | |
| 73.1358 | |
| 72.8843 | |
| 73.2324 | |
| 73.6379 | |
| 72.8015 | |
| 73.4955 | |
| 71.8117 | |
| 71.4570 | |
| 71.3604 | |
| 71.0719 | |
| 69.5850 | |
| 69.3059 | |
| 69.7717 | |
| 71.0326 | |
| 70.2070 | |
| 69.6504 | |
| 69.1911 | |
| 69.2383 | |
| 69.4164 | |
| 69.4106 | |
| 70.5224 | |
| 70.1293 | |
| 69.6831 | |
| 69.5232 | |
| 68.8415 | |
| 68.8350 | |
| 68.3713 | |
| 68.3910 | |
| 68.8670 | |
| 69.0944 | |
| 69.4454 | |
| 69.3626 | |
| 70.6925 | |
| 72.6612 | |
| 71.7717 | |
| 71.1474 | |
| 71.7310 | |
| 73.2099 | |
| 73.4468 | |
| 73.5166 | |
| 72.9548 | |
| 73.4977 | |
| 73.0209 | |
| 73.2055 | |
| 73.8429 | |
| 72.9970 | |
| 72.5195 | |
| 73.0565 | |
| 71.7230 | |
| 72.4122 | |
| 51.6870 | |
| 51.9683 | |
| 72.0344 | |
| 52.4646 | |
| 52.3238 | |
| 57.8417 | |
| 51.9116 | |
| 57.5474 | |
| 52.6507 | |
| 52.8872 | |
| 53.0071 | |
| 52.3712 | |
| 52.5965 | |
| 58.3449 | |
| 52.9198 | |
| 52.0160 | |
| 52.3234 | |
| 51.9535 | |
| 51.4001 | |
| 56.3609 | |
| 57.0536 | |
| 52.2323 | |
| 52.0727 | |
| 51.0463 | |
| 55.6947 | |
| 51.1793 | |
| 56.1744 | |
| 55.8837 | |
| 56.3079 | |
| 50.7873 | |
| 56.3377 | |
| 56.0198 | |
| 54.7605 | |
| 50.1673 | |
| 55.5174 |