Историја дневних износа KPW /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 севернокорејски вон = 0.008653 финска марка
минималац на
1 севернокорејски вон = 0.005281 финска марка
Date | KPW/FIM |
---|---|
0.006166 | |
0.006200 | |
0.006218 | |
0.006082 | |
0.006153 | |
0.006096 | |
0.006076 | |
0.006044 | |
0.006086 | |
0.006089 | |
0.006131 | |
0.006133 | |
0.006150 | |
0.006098 | |
0.006073 | |
0.006036 | |
0.006033 | |
0.005986 | |
0.005995 | |
0.006048 | |
0.006137 | |
0.006096 | |
0.006028 | |
0.006036 | |
0.006173 | |
0.006163 | |
0.006224 | |
0.006191 | |
0.006259 | |
0.006245 | |
0.006304 | |
0.006237 | |
0.006179 | |
0.006147 | |
0.006122 | |
0.006102 | |
0.006062 | |
0.006057 | |
0.006004 | |
0.006008 | |
0.005972 | |
0.005878 | |
0.006003 | |
0.006054 | |
0.006055 | |
0.006048 | |
0.006138 | |
0.006168 | |
0.006170 | |
0.006111 | |
0.006076 | |
0.006007 | |
0.006022 | |
0.005975 | |
0.006047 | |
0.006161 | |
0.006182 | |
0.006227 | |
0.006184 | |
0.006156 | |
0.006157 | |
0.006089 | |
0.006077 | |
0.006100 | |
0.006155 | |
0.006188 | |
0.006209 | |
0.006225 | |
0.006266 | |
0.006294 | |
0.006387 | |
0.006447 | |
0.006402 | |
0.006595 | |
0.006683 | |
0.006684 | |
0.006711 | |
0.006803 | |
0.006718 | |
0.006867 | |
0.006586 | |
0.006522 | |
0.006639 | |
0.006599 | |
0.006647 | |
0.006500 | |
0.006478 | |
0.006437 | |
0.006462 | |
0.006510 | |
0.006576 | |
0.006332 | |
0.006244 | |
0.006280 | |
0.006343 | |
0.006180 | |
0.006132 | |
0.006183 | |
0.006329 | |
0.006254 | |
0.006286 | |
0.006167 | |
0.005997 | |
0.006037 | |
0.006080 | |
0.005891 | |
0.005842 | |
0.005843 | |
0.005774 | |
0.005883 | |
0.005834 | |
0.005790 | |
0.005831 | |
0.005845 | |
0.005831 | |
0.005858 | |
0.005854 | |
0.005855 | |
0.005850 | |
0.005877 | |
0.005812 | |
0.005701 | |
0.005695 | |
0.005691 | |
0.005688 | |
0.005718 | |
0.005686 | |
0.005648 | |
0.005634 | |
0.005593 | |
0.005564 | |
0.005600 | |
0.005625 | |
0.005609 | |
0.005628 | |
0.005564 | |
0.005596 | |
0.005602 | |
0.005569 | |
0.005568 | |
0.005538 | |
0.005546 | |
0.005450 | |
0.005419 | |
0.005401 | |
0.005409 | |
0.005434 | |
0.005442 | |
0.005479 | |
0.005469 | |
0.005486 | |
0.005546 | |
0.005591 | |
0.005614 | |
0.005537 | |
0.005575 | |
0.005483 | |
0.005431 | |
0.005445 | |
0.005482 | |
0.005474 | |
0.005441 | |
0.005470 | |
0.005433 | |
0.005392 | |
0.005406 | |
0.005398 | |
0.005438 | |
0.005455 | |
0.005534 | |
0.005578 | |
0.005570 | |
0.005587 | |
0.005675 | |
0.005594 | |
0.005614 | |
0.005592 | |
0.005604 | |
0.005657 | |
0.005616 | |
0.005566 | |
0.005590 | |
0.005535 | |
0.005602 | |
0.005563 | |
0.005629 | |
0.005617 | |
0.005613 | |
0.005767 | |
0.005823 | |
0.005839 | |
0.005874 | |
0.005858 | |
0.005826 | |
0.005844 | |
0.005938 | |
0.006060 | |
0.006053 | |
0.006112 | |
0.006059 | |
0.006103 | |
0.006080 | |
0.006050 | |
0.006118 | |
0.005990 | |
0.006138 | |
0.005918 | |
0.005795 | |
0.005928 | |
0.006089 | |
0.006095 | |
0.006055 | |
0.005972 | |
0.005995 | |
0.005954 | |
0.005933 | |
0.005901 | |
0.005898 | |
0.005956 | |
0.005933 | |
0.005971 | |
0.005964 | |
0.006000 | |
0.005966 | |
0.005987 | |
0.005937 | |
0.005952 | |
0.005924 | |
0.005992 | |
0.006021 | |
0.006061 | |
0.006009 | |
0.006004 | |
0.005980 | |
0.006026 | |
0.005951 | |
0.005962 | |
0.005890 | |
0.005876 | |
0.005929 | |
0.005896 | |
0.005867 | |
0.005891 | |
0.005853 | |
0.005795 | |
0.005886 | |
0.005837 | |
0.005874 | |
0.005902 | |
0.005916 | |
0.005882 | |
0.005898 | |
0.005907 | |
0.005868 | |
0.005844 | |
0.005869 | |
0.005896 | |
0.005838 | |
0.005828 | |
0.005868 | |
0.005827 | |
0.005813 | |
0.005840 | |
0.005857 | |
0.005777 | |
0.005780 | |
0.005811 | |
0.005758 | |
0.005755 | |
0.005749 | |
0.005794 | |
0.005820 | |
0.005818 | |
0.005818 | |
0.005829 | |
0.005767 | |
0.005885 | |
0.005792 | |
0.005807 | |
0.005762 | |
0.005703 | |
0.005748 | |
0.005706 | |
0.005621 | |
0.005662 | |
0.005698 | |
0.005688 | |
0.005654 | |
0.005749 | |
0.005795 | |
0.005715 | |
0.005643 | |
0.005650 | |
0.005642 | |
0.005619 | |
0.005675 | |
0.005646 | |
0.005681 | |
0.005612 | |
0.005646 | |
0.005682 | |
0.005603 | |
0.005537 | |
0.005536 | |
0.005468 | |
0.005411 | |
0.005335 | |
0.005362 | |
0.005374 | |
0.005303 | |
0.005355 | |
0.005354 | |
0.005364 | |
0.005328 | |
0.005371 | |
0.005342 | |
0.005336 | |
0.005390 | |
0.005386 | |
0.005519 | |
0.005500 | |
0.005565 | |
0.005606 | |
0.005610 | |
0.005567 | |
0.005549 | |
0.005628 | |
0.005663 | |
0.005620 | |
0.005600 | |
0.005627 | |
0.005631 | |
0.005572 | |
0.005524 | |
0.005525 | |
0.005555 | |
0.005522 | |
0.005593 | |
0.005610 | |
0.005599 | |
0.005589 | |
0.005676 | |
0.005757 | |
0.005796 | |
0.005808 | |
0.005908 | |
0.005928 | |
0.005900 | |
0.005868 | |
0.005935 | |
0.005879 | |
0.006017 | |
0.006047 | |
0.006055 | |
0.006080 | |
0.006210 | |
0.006235 | |
0.006193 | |
0.006083 | |
0.006155 | |
0.006204 | |
0.006245 | |
0.006241 | |
0.006225 | |
0.006225 | |
0.006127 | |
0.006161 | |
0.006201 | |
0.006215 | |
0.006277 | |
0.006277 | |
0.006320 | |
0.006318 | |
0.006274 | |
0.006254 | |
0.006222 | |
0.006229 | |
0.006112 | |
0.005947 | |
0.006020 | |
0.006073 | |
0.006024 | |
0.005902 | |
0.005883 | |
0.005877 | |
0.005923 | |
0.005879 | |
0.005917 | |
0.005902 | |
0.005852 | |
0.005919 | |
0.005958 | |
0.005915 | |
0.006024 | |
0.005967 | |
0.008360 | |
0.008315 | |
0.005998 | |
0.008236 | |
0.008258 | |
0.007470 | |
0.008324 | |
0.007508 | |
0.008207 | |
0.008170 | |
0.008152 | |
0.008251 | |
0.008215 | |
0.007406 | |
0.008165 | |
0.008307 | |
0.008258 | |
0.008317 | |
0.008406 | |
0.007667 | |
0.007573 | |
0.008273 | |
0.008298 | |
0.008465 | |
0.007758 | |
0.008443 | |
0.007692 | |
0.007732 | |
0.007674 | |
0.008508 | |
0.007670 | |
0.007713 | |
0.007891 | |
0.008613 | |
0.007783 |