Storico won nordcoreano / markka finlandese

Storia delle tariffe giornaliere KPW /FIM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 won nordcoreano = 0.008653 markka finlandese

il minimo sul

1 won nordcoreano = 0.005281 markka finlandese

Storico dei prezzi di FIM / KPW

Date KPW/FIM
0.006200
0.006218
0.006082
0.006153
0.006096
0.006076
0.006044
0.006086
0.006089
0.006131
0.006133
0.006150
0.006098
0.006073
0.006036
0.006033
0.005986
0.005995
0.006048
0.006137
0.006096
0.006028
0.006036
0.006173
0.006163
0.006224
0.006191
0.006259
0.006245
0.006304
0.006237
0.006179
0.006147
0.006122
0.006102
0.006062
0.006057
0.006004
0.006008
0.005972
0.005878
0.006003
0.006054
0.006055
0.006048
0.006138
0.006168
0.006170
0.006111
0.006076
0.006007
0.006022
0.005975
0.006047
0.006161
0.006182
0.006227
0.006184
0.006156
0.006157
0.006089
0.006077
0.006100
0.006155
0.006188
0.006209
0.006225
0.006266
0.006294
0.006387
0.006447
0.006402
0.006595
0.006683
0.006684
0.006711
0.006803
0.006718
0.006867
0.006586
0.006522
0.006639
0.006599
0.006647
0.006500
0.006478
0.006437
0.006462
0.006510
0.006576
0.006332
0.006244
0.006280
0.006343
0.006180
0.006132
0.006183
0.006329
0.006254
0.006286
0.006167
0.005997
0.006037
0.006080
0.005891
0.005842
0.005843
0.005774
0.005883
0.005834
0.005790
0.005831
0.005845
0.005831
0.005858
0.005854
0.005855
0.005850
0.005877
0.005812
0.005701
0.005695
0.005691
0.005688
0.005718
0.005686
0.005648
0.005634
0.005593
0.005564
0.005600
0.005625
0.005609
0.005628
0.005564
0.005596
0.005602
0.005569
0.005568
0.005538
0.005546
0.005450
0.005419
0.005401
0.005409
0.005434
0.005442
0.005479
0.005469
0.005486
0.005546
0.005591
0.005614
0.005537
0.005575
0.005483
0.005431
0.005445
0.005482
0.005474
0.005441
0.005470
0.005433
0.005392
0.005406
0.005398
0.005438
0.005455
0.005534
0.005578
0.005570
0.005587
0.005675
0.005594
0.005614
0.005592
0.005604
0.005657
0.005616
0.005566
0.005590
0.005535
0.005602
0.005563
0.005629
0.005617
0.005613
0.005767
0.005823
0.005839
0.005874
0.005858
0.005826
0.005844
0.005938
0.006060
0.006053
0.006112
0.006059
0.006103
0.006080
0.006050
0.006118
0.005990
0.006138
0.005918
0.005795
0.005928
0.006089
0.006095
0.006055
0.005972
0.005995
0.005954
0.005933
0.005901
0.005898
0.005956
0.005933
0.005971
0.005964
0.006000
0.005966
0.005987
0.005937
0.005952
0.005924
0.005992
0.006021
0.006061
0.006009
0.006004
0.005980
0.006026
0.005951
0.005962
0.005890
0.005876
0.005929
0.005896
0.005867
0.005891
0.005853
0.005795
0.005886
0.005837
0.005874
0.005902
0.005916
0.005882
0.005898
0.005907
0.005868
0.005844
0.005869
0.005896
0.005838
0.005828
0.005868
0.005827
0.005813
0.005840
0.005857
0.005777
0.005780
0.005811
0.005758
0.005755
0.005749
0.005794
0.005820
0.005818
0.005818
0.005829
0.005767
0.005885
0.005792
0.005807
0.005762
0.005703
0.005748
0.005706
0.005621
0.005662
0.005698
0.005688
0.005654
0.005749
0.005795
0.005715
0.005643
0.005650
0.005642
0.005619
0.005675
0.005646
0.005681
0.005612
0.005646
0.005682
0.005603
0.005537
0.005536
0.005468
0.005411
0.005335
0.005362
0.005374
0.005303
0.005355
0.005354
0.005364
0.005328
0.005371
0.005342
0.005336
0.005390
0.005386
0.005519
0.005500
0.005565
0.005606
0.005610
0.005567
0.005549
0.005628
0.005663
0.005620
0.005600
0.005627
0.005631
0.005572
0.005524
0.005525
0.005555
0.005522
0.005593
0.005610
0.005599
0.005589
0.005676
0.005757
0.005796
0.005808
0.005908
0.005928
0.005900
0.005868
0.005935
0.005879
0.006017
0.006047
0.006055
0.006080
0.006210
0.006235
0.006193
0.006083
0.006155
0.006204
0.006245
0.006241
0.006225
0.006225
0.006127
0.006161
0.006201
0.006215
0.006277
0.006277
0.006320
0.006318
0.006274
0.006254
0.006222
0.006229
0.006112
0.005947
0.006020
0.006073
0.006024
0.005902
0.005883
0.005877
0.005923
0.005879
0.005917
0.005902
0.005852
0.005919
0.005958
0.005915
0.006024
0.005967
0.008360
0.008315
0.005998
0.008236
0.008258
0.007470
0.008324
0.007508
0.008207
0.008170
0.008152
0.008251
0.008215
0.007406
0.008165
0.008307
0.008258
0.008317
0.008406
0.007667
0.007573
0.008273
0.008298
0.008465
0.007758
0.008443
0.007692
0.007732
0.007674
0.008508
0.007670
0.007713
0.007891
0.008613
0.007783